Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0002049 | $0.0002062 | $0.0002040 | $0.0002060 | $0 | $926.51 |
| 2019-04-02 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 | $0 | $926.51 |
| 2019-04-03 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 | $0 | $926.51 |
| 2019-04-04 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 | $0 | $926.51 |
| 2019-04-05 | $0.0002060 | $0.0005482 | $0.0002060 | $0.0003022 | $23,485.61 | $1,359.09 |
| 2019-04-06 | $0.0003022 | $0.0005508 | $0.0002003 | $0.0002527 | $18,740.59 | $1,136.58 |
| 2019-04-07 | $0.0002524 | $0.0003109 | $0.0002522 | $0.0002597 | $266.38 | $1,167.86 |
| 2019-04-08 | $0.0002597 | $0.0002657 | $0.0002078 | $0.0002112 | $15.09 | $950.04 |
| 2019-04-09 | $0.0002112 | $0.0002112 | $0.0002060 | $0.0002078 | $39.18 | $934.62 |
| 2019-04-10 | $0.0002077 | $0.0002167 | $0.0002071 | $0.0002125 | $8.45 | $955.95 |
| 2019-04-11 | $0.0002126 | $0.0002136 | $0.0002000 | $0.0002016 | $0 | $906.77 |
| 2019-04-12 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $906.77 |
| 2019-04-13 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $906.77 |
| 2019-04-14 | $0.0002016 | $0.0002016 | $0.0002016 | $0.0002016 | $0 | $906.77 |
| 2019-04-15 | $0.0002016 | $0.0002065 | $0.0002002 | $0.0002019 | $0.9878 | $908.22 |
| 2019-04-16 | $0.0002019 | $0.003188 | $0.0002013 | $0.003131 | $45,133.10 | $14,083.34 |
| 2019-04-17 | $0.003130 | $0.003206 | $0.001254 | $0.001831 | $32,135.39 | $8,233.40 |
| 2019-04-18 | $0.001831 | $0.001835 | $0.0002104 | $0.0004755 | $19,500.17 | $2,138.86 |
| 2019-04-19 | $0.0004755 | $0.0005282 | $0.0003681 | $0.0003700 | $232.75 | $1,664.35 |
| 2019-04-20 | $0.0003700 | $0.0004799 | $0.0003695 | $0.0004254 | $152.40 | $1,913.26 |
| 2019-04-21 | $0.0004254 | $0.0004796 | $0.0003141 | $0.0003176 | $121.95 | $1,428.37 |
| 2019-04-22 | $0.0003174 | $0.0003705 | $0.0003158 | $0.0003226 | $101.06 | $1,451.04 |
| 2019-04-23 | $0.0003226 | $0.0003927 | $0.0003218 | $0.0003881 | $58.10 | $1,745.79 |
| 2019-04-24 | $0.0003881 | $0.0006020 | $0.0003284 | $0.0005442 | $33,110.70 | $2,447.50 |
| 2019-04-25 | $0.0005442 | $0.0005467 | $0.0003251 | $0.0003627 | $4,700.17 | $1,631.19 |
| 2019-04-26 | $0.0003639 | $0.0003761 | $0.0002071 | $0.0002631 | $604.43 | $1,183.44 |
| 2019-04-27 | $0.0002631 | $0.0002641 | $0.0002092 | $0.0002105 | $104.82 | $946.56 |
| 2019-04-28 | $0.0002105 | $0.0002128 | $0.0002094 | $0.0002110 | $6.57 | $948.84 |
| 2019-04-29 | $0.0002111 | $0.0002631 | $0.0002098 | $0.0002621 | $61.26 | $1,178.76 |
| 2019-04-30 | $0.0002621 | $0.0002682 | $0.0002608 | $0.0002674 | $3.64 | $1,202.88 |