Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0002703 | $0.0002703 | $0.0001538 | $0.0001539 | $11.69 | $692.28 |
| 2019-03-02 | $0.0001538 | $0.0001549 | $0.0001531 | $0.0001543 | $0 | $693.89 |
| 2019-03-03 | $0.0001543 | $0.0002706 | $0.0001543 | $0.0002688 | $0.4033 | $1,209.20 |
| 2019-03-04 | $0.0002684 | $0.0002704 | $0.0001868 | $0.0001880 | $2.49 | $845.44 |
| 2019-03-05 | $0.0001881 | $0.0002340 | $0.0001872 | $0.0002340 | $1.87 | $1,052.70 |
| 2019-03-06 | $0.0002337 | $0.0002743 | $0.0002320 | $0.0002731 | $3.28 | $1,228.26 |
| 2019-03-07 | $0.0002731 | $0.0002758 | $0.0002724 | $0.0002729 | $0 | $1,227.45 |
| 2019-03-08 | $0.0002729 | $0.0002729 | $0.0002322 | $0.0002339 | $0.4678 | $1,052.05 |
| 2019-03-09 | $0.0002337 | $0.0002393 | $0.0002335 | $0.0002369 | $0 | $1,065.38 |
| 2019-03-10 | $0.0002369 | $0.0002376 | $0.0002362 | $0.0002368 | $0.4735 | $1,064.85 |
| 2019-03-11 | $0.0002369 | $0.0002383 | $0.0002330 | $0.0002339 | $0.4679 | $1,052.16 |
| 2019-03-12 | $0.0002342 | $0.0002356 | $0.0002315 | $0.0002341 | $0 | $1,052.98 |
| 2019-03-13 | $0.0002341 | $0.0002353 | $0.0001947 | $0.0001950 | $1.60 | $877.09 |
| 2019-03-14 | $0.0001949 | $0.0002356 | $0.0001948 | $0.0002352 | $0.4705 | $1,058.07 |
| 2019-03-15 | $0.0002351 | $0.0002380 | $0.0001972 | $0.0001981 | $235.27 | $890.92 |
| 2019-03-16 | $0.0001980 | $0.0002038 | $0.0001980 | $0.0002017 | $0 | $907.29 |
| 2019-03-17 | $0.0002017 | $0.0002429 | $0.0002017 | $0.0002411 | $0.4823 | $1,084.53 |
| 2019-03-18 | $0.0002413 | $0.0002442 | $0.0001601 | $0.0001610 | $13.27 | $724.28 |
| 2019-03-19 | $0.0001611 | $0.0001620 | $0.0001607 | $0.0001611 | $0 | $724.74 |
| 2019-03-20 | $0.0001611 | $0.0002861 | $0.0001611 | $0.0002853 | $1.02 | $1,283.15 |
| 2019-03-21 | $0.0002857 | $0.0002868 | $0.0002798 | $0.0002809 | $0 | $1,263.30 |
| 2019-03-22 | $0.0002809 | $0.0002842 | $0.0002809 | $0.0002813 | $1.92 | $1,265.43 |
| 2019-03-23 | $0.0002812 | $0.0002834 | $0.0002404 | $0.0002419 | $0.6773 | $1,088.00 |
| 2019-03-24 | $0.0002417 | $0.0002421 | $0.0002402 | $0.0002411 | $0 | $1,084.54 |
| 2019-03-25 | $0.0002411 | $0.0002411 | $0.0002411 | $0.0002411 | $0 | $1,084.54 |
| 2019-03-26 | $0.0002411 | $0.0002411 | $0.0001576 | $0.0001591 | $1.17 | $715.70 |
| 2019-03-27 | $0.0001592 | $0.0001632 | $0.0001588 | $0.0001627 | $0 | $731.99 |
| 2019-03-28 | $0.0001627 | $0.0001627 | $0.0001627 | $0.0001627 | $0 | $731.99 |
| 2019-03-29 | $0.0001627 | $0.0002878 | $0.0001627 | $0.0002862 | $281.48 | $1,287.15 |
| 2019-03-30 | $0.0002856 | $0.0003080 | $0.0002825 | $0.0002870 | $0 | $1,290.69 |
| 2019-03-31 | $0.0002870 | $0.0002870 | $0.0002042 | $0.0002050 | $0.9228 | $921.90 |