Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0002391 | $0.0002391 | $0.0001982 | $0.0002097 | $0.5457 | $943.30 |
| 2018-12-02 | $0.0002096 | $0.0002157 | $0.0002059 | $0.0002094 | $0 | $941.73 |
| 2018-12-03 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | $0 | $941.73 |
| 2018-12-04 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | $0 | $941.73 |
| 2018-12-05 | $0.0002094 | $0.0002094 | $0.0002094 | $0.0002094 | $0 | $941.73 |
| 2018-12-06 | $0.0002094 | $0.0002296 | $0.0001758 | $0.0001758 | $0.9125 | $790.86 |
| 2018-12-07 | $0.0001755 | $0.0002109 | $0.0001684 | $0.0002052 | $19.78 | $922.90 |
| 2018-12-08 | $0.0002051 | $0.0002099 | $0.0002025 | $0.0002050 | $0 | $922.15 |
| 2018-12-09 | $0.0002050 | $0.0003690 | $0.0002050 | $0.0003617 | $160.69 | $1,626.77 |
| 2018-12-10 | $0.0003612 | $0.0003651 | $0.0003469 | $0.0003503 | $2.80 | $1,575.62 |
| 2018-12-11 | $0.0003499 | $0.0003517 | $0.0003386 | $0.0003425 | $2.74 | $1,540.30 |
| 2018-12-12 | $0.0003420 | $0.0003462 | $0.0003411 | $0.0003458 | $0 | $1,555.45 |
| 2018-12-13 | $0.0003458 | $0.0003458 | $0.0003283 | $0.0003310 | $3.31 | $1,488.84 |
| 2018-12-14 | $0.0003308 | $0.0003327 | $0.0003198 | $0.0003269 | $0 | $1,470.39 |
| 2018-12-15 | $0.0003269 | $0.0003269 | $0.0003269 | $0.0003269 | $0 | $1,470.39 |
| 2018-12-16 | $0.0003269 | $0.0003269 | $0.0001949 | $0.0001949 | $1.34 | $876.67 |
| 2018-12-17 | $0.0001951 | $0.0001980 | $0.0001948 | $0.0001974 | $0 | $887.85 |
| 2018-12-18 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $887.85 |
| 2018-12-19 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $887.85 |
| 2018-12-20 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $887.85 |
| 2018-12-21 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $887.85 |
| 2018-12-22 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $887.85 |
| 2018-12-23 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $0 | $887.85 |
| 2018-12-24 | $0.0001974 | $0.0004663 | $0.0001974 | $0.0004076 | $977.25 | $1,833.17 |
| 2018-12-25 | $0.0004084 | $0.0004084 | $0.0003379 | $0.0003439 | $0.3849 | $1,546.57 |
| 2018-12-26 | $0.0003438 | $0.0003507 | $0.0003385 | $0.0003406 | $0 | $1,531.83 |
| 2018-12-27 | $0.0003406 | $0.0003406 | $0.0003406 | $0.0003406 | $0 | $1,531.83 |
| 2018-12-28 | $0.0003406 | $0.0003406 | $0.0003406 | $0.0003406 | $0 | $1,531.83 |
| 2018-12-29 | $0.0003406 | $0.0003572 | $0.0003406 | $0.0003438 | $10.92 | $1,546.53 |
| 2018-12-30 | $0.0003442 | $0.0003516 | $0.0003409 | $0.0003483 | $0 | $1,566.44 |
| 2018-12-31 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | $0 | $1,566.44 |