Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-02 | $0.0006585 | $0.0007252 | $0.0006585 | $0.0007175 | $142.16 | $3,226.92 |
| 2018-10-03 | $0.0007178 | $0.0007197 | $0.0007084 | $0.0007098 | $131.16 | $3,192.48 |
| 2018-10-06 | $0.0005922 | $0.0005925 | $0.0005895 | $0.0005901 | $6.13 | $2,654.13 |
| 2018-10-07 | $0.0005923 | $0.0005938 | $0.0005861 | $0.0005901 | $38.36 | $2,654.10 |
| 2018-10-08 | $0.0005928 | $0.0008677 | $0.0005893 | $0.0008615 | $891.97 | $3,874.71 |
| 2018-10-09 | $0.0008645 | $0.0008656 | $0.0008544 | $0.0008584 | $566.16 | $3,860.84 |
| 2018-10-11 | $0.0004993 | $0.0005022 | $0.0004948 | $0.0004971 | $120.04 | $2,235.70 |
| 2018-10-12 | $0.0004964 | $0.0004964 | $0.0003097 | $0.0003119 | $309.98 | $1,402.82 |
| 2018-10-13 | $0.0003119 | $0.0006908 | $0.0003119 | $0.0006853 | $381.14 | $3,082.21 |
| 2018-10-14 | $0.0006854 | $0.0006960 | $0.0006854 | $0.0006924 | $0.6927 | $3,114.26 |
| 2018-10-15 | $0.0007970 | $0.0008675 | $0.0007879 | $0.0008580 | $379.48 | $3,858.99 |
| 2018-10-16 | $0.0008572 | $0.0008584 | $0.0006574 | $0.0007230 | $219.07 | $3,251.90 |
| 2018-10-17 | $0.0007255 | $0.0007272 | $0.0005852 | $0.0005871 | $1.29 | $2,640.64 |
| 2018-10-18 | $0.0005894 | $0.0005916 | $0.0005803 | $0.0005811 | $1.28 | $2,613.86 |
| 2018-10-19 | $0.0005808 | $0.0006470 | $0.0003855 | $0.0003858 | $682.15 | $1,735.34 |
| 2018-10-20 | $0.0003859 | $0.0003890 | $0.0003850 | $0.0003874 | $8.47 | $1,742.64 |
| 2018-10-21 | $0.0004574 | $0.0004587 | $0.0004509 | $0.0004540 | $2.12 | $2,041.76 |
| 2018-10-22 | $0.0004537 | $0.0004598 | $0.0004498 | $0.0004529 | $1.21 | $2,037.12 |
| 2018-10-23 | $0.0004536 | $0.0004541 | $0.0004492 | $0.0004528 | $2.44 | $2,036.63 |
| 2018-10-24 | $0.0004508 | $0.0004535 | $0.0004508 | $0.0004528 | $0 | $2,036.78 |
| 2018-10-25 | $0.0004528 | $0.0005187 | $0.0004528 | $0.0005155 | $57.72 | $2,318.74 |
| 2018-10-26 | $0.0005147 | $0.0006473 | $0.0004497 | $0.0006468 | $53.93 | $2,908.97 |
| 2018-10-27 | $0.0006443 | $0.0006487 | $0.0005784 | $0.0005794 | $5.83 | $2,605.85 |
| 2018-10-28 | $0.0005825 | $0.0005833 | $0.0005785 | $0.0005798 | $0 | $2,607.66 |
| 2018-10-29 | $0.0005798 | $0.0005798 | $0.0005798 | $0.0005798 | $0 | $2,607.66 |
| 2018-10-30 | $0.0005798 | $0.0005798 | $0.0005798 | $0.0005798 | $0 | $2,607.66 |
| 2018-10-31 | $0.0005798 | $0.0005798 | $0.0005798 | $0.0005798 | $0 | $2,607.66 |