Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0005110 | $0.0006393 | $0.0005066 | $0.0006346 | $51.61 | $2,759.44 |
| 2018-07-02 | $0.0006347 | $0.0006648 | $0.0006281 | $0.0006635 | $3.46 | $2,887.06 |
| 2018-07-03 | $0.0007303 | $0.0007971 | $0.0007281 | $0.0007803 | $16.31 | $3,397.08 |
| 2018-07-04 | $0.0007800 | $0.0007813 | $0.0007107 | $0.0007230 | $1.70 | $3,149.28 |
| 2018-07-05 | $0.0007246 | $0.0008652 | $0.0007197 | $0.0007844 | $77.93 | $3,417.79 |
| 2018-07-06 | $0.0007842 | $0.0009271 | $0.0007793 | $0.0009255 | $56.21 | $4,034.60 |
| 2018-07-07 | $0.0009239 | $0.0009252 | $0.0009195 | $0.0009217 | $13.17 | $4,019.16 |
| 2018-07-09 | $0.001070 | $0.001077 | $0.0008696 | $0.001000 | $778.83 | $4,367.25 |
| 2018-07-10 | $0.0009994 | $0.001001 | $0.0006948 | $0.0006951 | $85.45 | $3,036.90 |
| 2018-07-11 | $0.0006951 | $0.001028 | $0.0006951 | $0.001023 | $0.7135 | $4,470.18 |
| 2018-07-12 | $0.001022 | $0.001022 | $0.0009862 | $0.0009888 | $0.6898 | $4,323.65 |
| 2018-07-13 | $0.0006875 | $0.0007573 | $0.0006871 | $0.0007505 | $3.64 | $3,283.83 |
| 2018-07-14 | $0.0007484 | $0.0007539 | $0.0007440 | $0.0007531 | $1.02 | $3,295.29 |
| 2018-07-15 | $0.0009550 | $0.0009550 | $0.0007628 | $0.0007628 | $119.34 | $3,337.49 |
| 2018-07-16 | $0.0007636 | $0.0007963 | $0.0007617 | $0.0007963 | $4.06 | $3,484.29 |
| 2018-07-18 | $0.0008847 | $0.0008871 | $0.0008730 | $0.0008851 | $1.69 | $3,877.42 |
| 2018-07-19 | $0.0008847 | $0.001126 | $0.0008756 | $0.001120 | $11.20 | $4,909.20 |
| 2018-07-20 | $0.001121 | $0.001565 | $0.0009497 | $0.001100 | $16,706.50 | $4,825.86 |
| 2018-07-21 | $0.001100 | $0.001264 | $0.001086 | $0.001259 | $64.26 | $5,522.21 |
| 2018-07-22 | $0.001259 | $0.001277 | $0.001106 | $0.001111 | $26.18 | $4,873.59 |
| 2018-07-23 | $0.001109 | $0.001167 | $0.001065 | $0.001156 | $10.43 | $5,074.48 |
| 2018-07-24 | $0.001158 | $0.001265 | $0.001155 | $0.001265 | $2.00 | $5,556.66 |
| 2018-07-25 | $0.001242 | $0.001270 | $0.001211 | $0.001226 | $1.07 | $5,388.73 |
| 2018-07-26 | $0.001226 | $0.001244 | $0.001109 | $0.001114 | $65.58 | $4,894.79 |
| 2018-07-27 | $0.001113 | $0.001736 | $0.001104 | $0.001712 | $11,011.10 | $7,531.21 |
| 2018-07-28 | $0.001716 | $0.001726 | $0.001294 | $0.001310 | $18.81 | $5,763.28 |
| 2018-07-29 | $0.001315 | $0.001324 | $0.001219 | $0.001232 | $13.17 | $5,425.00 |
| 2018-07-30 | $0.001233 | $0.001311 | $0.001181 | $0.001311 | $4.53 | $5,774.32 |
| 2018-07-31 | $0.001308 | $0.001565 | $0.001084 | $0.001548 | $215.18 | $6,822.63 |