Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005194 | $0.0005276 | $0.0005179 | $0.0005264 | $23.60 | $2,257.19 |
| 2018-06-02 | $0.0005262 | $0.0007660 | $0.0005262 | $0.0007633 | $10.43 | $3,273.67 |
| 2018-06-03 | $0.0007635 | $0.0007726 | $0.0006138 | $0.0006164 | $16.24 | $2,645.67 |
| 2018-06-04 | $0.0005396 | $0.0006035 | $0.0005241 | $0.0005249 | $16.05 | $2,254.35 |
| 2018-06-05 | $0.0005252 | $0.0006876 | $0.0005167 | $0.0006863 | $12.18 | $2,949.19 |
| 2018-06-06 | $0.0006862 | $0.0006878 | $0.0006001 | $0.0006120 | $2.78 | $2,630.74 |
| 2018-06-07 | $0.0006125 | $0.0006943 | $0.0006125 | $0.0006909 | $16.58 | $2,972.05 |
| 2018-06-08 | $0.0006914 | $0.001378 | $0.0005350 | $0.0007630 | $1,192.78 | $3,283.74 |
| 2018-06-09 | $0.0007627 | $0.0007646 | $0.0006839 | $0.0007496 | $19.47 | $3,227.19 |
| 2018-06-10 | $0.0007505 | $0.0007505 | $0.0006000 | $0.0006089 | $3.07 | $2,621.96 |
| 2018-06-11 | $0.0006098 | $0.0007620 | $0.0006011 | $0.0007580 | $45.18 | $3,264.08 |
| 2018-06-12 | $0.0007576 | $0.0007576 | $0.0005221 | $0.0005253 | $0.7879 | $2,263.05 |
| 2018-06-13 | $0.0005266 | $0.0005298 | $0.0004963 | $0.0005058 | $1.01 | $2,180.11 |
| 2018-06-14 | $0.0005056 | $0.0005233 | $0.0005045 | $0.0005128 | $1.03 | $2,211.34 |
| 2018-06-15 | $0.0005288 | $0.0008643 | $0.0005263 | $0.0008379 | $4.29 | $3,614.45 |
| 2018-06-16 | $0.0008349 | $0.0008428 | $0.0005091 | $0.0007813 | $35.56 | $3,371.80 |
| 2018-06-17 | $0.0007834 | $0.0007892 | $0.0007780 | $0.0007864 | $0.1416 | $3,395.58 |
| 2018-06-18 | $0.0005169 | $0.0005426 | $0.0005160 | $0.0005387 | $2.69 | $2,327.66 |
| 2018-06-19 | $0.0005384 | $0.0005439 | $0.0005356 | $0.0005401 | $2.16 | $2,334.50 |
| 2018-06-20 | $0.0005404 | $0.0006761 | $0.0005269 | $0.0006750 | $0.8438 | $2,919.67 |
| 2018-06-21 | $0.0006751 | $0.0006782 | $0.0005357 | $0.0005378 | $4.30 | $2,327.21 |
| 2018-06-22 | $0.0005372 | $0.0005381 | $0.0004865 | $0.0004921 | $3.94 | $2,129.77 |
| 2018-06-23 | $0.0005545 | $0.0005614 | $0.0005488 | $0.0005551 | $1.05 | $2,404.16 |
| 2018-06-24 | $0.0005550 | $0.0006257 | $0.0005247 | $0.0006163 | $4.79 | $2,670.53 |
| 2018-06-25 | $0.0006151 | $0.0007508 | $0.0006125 | $0.0007498 | $7.61 | $3,250.94 |
| 2018-06-26 | $0.0007498 | $0.0007527 | $0.0007357 | $0.0007358 | $7.47 | $3,191.84 |
| 2018-06-27 | $0.0005455 | $0.0005545 | $0.0005414 | $0.0005519 | $6.62 | $2,395.51 |
| 2018-06-28 | $0.0005521 | $0.0005537 | $0.0004665 | $0.0004692 | $0.6540 | $2,037.72 |
| 2018-06-29 | $0.0004695 | $0.0005042 | $0.0004641 | $0.0004957 | $0.8626 | $2,154.11 |
| 2018-06-30 | $0.0004964 | $0.0005173 | $0.0004964 | $0.0005109 | $6.84 | $2,221.07 |