Magnum MGM
Xếp hạng #?
12:43:16 17/09/2020
Magnum (MGM)
Không theo dõi
Lịch sử giá Magnum (MGM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-21 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-20 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-19 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-18 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-17 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-16 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-15 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-14 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-13 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-12 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-11 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-10 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-09 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-08 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-07 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-06 | $0.00008192 | $0.00008192 | $0.00008192 | $0.00008192 | $0 | $368.45 |
| 2019-10-05 | $0.00008201 | $0.00008214 | $0.00008167 | $0.00008192 | $0 | $368.45 |
| 2019-10-04 | $0.00008256 | $0.00008258 | $0.00008144 | $0.00008216 | $27.80 | $369.53 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008134 | $0.00008255 | $118.50 | $371.31 |
| 2019-10-02 | $0.00008337 | $0.00008392 | $0.00008213 | $0.00008388 | $102.91 | $377.25 |
| 2019-10-01 | $0.0001658 | $0.0001701 | $0.00008281 | $0.00008335 | $178.85 | $374.89 |