Tiền ảo: 32,365 Sàn giao dịch: 762 Vốn hóa: $3,302,395,179,639 Khối lượng (24h): $242,423,079,304 Thị phần: BTC: 59.6%, ETH: 12.3%
Magnetcoin MAGN
Xếp hạng #? 04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động
ĐỔI MAGN → VND ĐỔI MAGN → USD ↔ MUA MAGN

Lịch sử giá Magnetcoin (MAGN) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.01520$0.01531$0.01511$0.01529$0$0
2019-01-02$0.01529$0.01838$0.01529$0.01830$202.99$0
2019-01-03$0.01830$0.01832$0.01777$0.01787$0$0
2019-01-04$0.01787$0.01787$0.01530$0.01562$34.99$0
2019-01-05$0.01558$0.01575$0.01558$0.01570$0$0
2019-01-06$0.01570$0.01570$0.01570$0.01570$0$0
2019-01-07$0.01570$0.01654$0.01570$0.01629$14.40$0
2019-01-08$0.01631$0.01670$0.01618$0.01639$0$0
2019-01-09$0.01639$0.01639$0.01639$0.01639$0$0
2019-01-10$0.01639$0.01817$0.01639$0.01739$45.24$0
2019-01-11$0.01739$0.01758$0.01727$0.01744$6.98$0
2019-01-12$0.01743$0.01749$0.01736$0.01742$0$0
2019-01-13$0.01742$0.01742$0.01498$0.01503$2.04$0
2019-01-14$0.01504$0.01581$0.01501$0.01569$2.12$0
2019-01-15$0.01567$0.01575$0.01565$0.01565$0$0
2019-01-16$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-17$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-18$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-19$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-20$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-21$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-22$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-23$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-24$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-25$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-26$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-27$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-28$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-29$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-30$0.01565$0.01565$0.01565$0.01565$0$0
2019-01-31$0.01565$0.01565$0.01565$0.01565$0$0
Lịch sử giá Magnetcoin (MAGN) Tháng 01/2019 - GiaCoin.com
5 trên 803 đánh giá