Magnetcoin MAGN
Xếp hạng #?
04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động
Lịch sử giá Magnetcoin (MAGN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01481 | $0.01483 | $0.01466 | $0.01479 | $0 | $0 |
| 2018-12-02 | $0.01479 | $0.01479 | $0.01479 | $0.01479 | $0 | $0 |
| 2018-12-03 | $0.01479 | $0.01479 | $0.01268 | $0.01283 | $27.17 | $0 |
| 2018-12-04 | $0.01283 | $0.01296 | $0.01280 | $0.01286 | $0 | $0 |
| 2018-12-05 | $0.01286 | $0.01469 | $0.01259 | $0.01259 | $23.20 | $0 |
| 2018-12-06 | $0.01258 | $0.01300 | $0.01164 | $0.01164 | $36.93 | $0 |
| 2018-12-07 | $0.01162 | $0.01162 | $0.01081 | $0.01129 | $28.34 | $0 |
| 2018-12-08 | $0.01128 | $0.01310 | $0.01127 | $0.01298 | $173.40 | $0 |
| 2018-12-09 | $0.01294 | $0.01376 | $0.01294 | $0.01349 | $41.58 | $0 |
| 2018-12-10 | $0.01347 | $0.01362 | $0.01294 | $0.01307 | $31.71 | $0 |
| 2018-12-11 | $0.01304 | $0.01334 | $0.01264 | $0.01325 | $6.63 | $0 |
| 2018-12-12 | $0.01322 | $0.01368 | $0.01295 | $0.01301 | $10.27 | $0 |
| 2018-12-13 | $0.01302 | $0.01302 | $0.01268 | $0.01284 | $8.53 | $0 |
| 2018-12-14 | $0.01284 | $0.01291 | $0.01039 | $0.01063 | $0.6604 | $0 |
| 2018-12-15 | $0.01064 | $0.01214 | $0.01060 | $0.01206 | $1.81 | $0 |
| 2018-12-16 | $0.01207 | $0.01896 | $0.01206 | $0.01234 | $669.96 | $0 |
| 2018-12-17 | $0.01236 | $0.01435 | $0.01234 | $0.01413 | $79.31 | $0 |
| 2018-12-18 | $0.01413 | $0.01433 | $0.01389 | $0.01412 | $0 | $0 |
| 2018-12-19 | $0.01412 | $0.01737 | $0.01412 | $0.01449 | $104.51 | $0 |
| 2018-12-20 | $0.01445 | $0.01623 | $0.01441 | $0.01588 | $0 | $0 |
| 2018-12-21 | $0.01588 | $0.01588 | $0.01588 | $0.01588 | $0 | $0 |
| 2018-12-22 | $0.01588 | $0.01588 | $0.01470 | $0.01530 | $5.13 | $0 |
| 2018-12-23 | $0.01533 | $0.01558 | $0.01492 | $0.01527 | $0.4349 | $0 |
| 2018-12-24 | $0.01527 | $0.01679 | $0.01527 | $0.01535 | $12.84 | $0 |
| 2018-12-25 | $0.01542 | $0.01542 | $0.01414 | $0.01433 | $0 | $0 |
| 2018-12-26 | $0.01433 | $0.01433 | $0.01433 | $0.01433 | $0 | $0 |
| 2018-12-27 | $0.01433 | $0.01433 | $0.01433 | $0.01433 | $0 | $0 |
| 2018-12-28 | $0.01433 | $0.01501 | $0.01433 | $0.01491 | $51.31 | $0 |
| 2018-12-29 | $0.01493 | $0.01501 | $0.01472 | $0.01472 | $0 | $0 |
| 2018-12-30 | $0.01472 | $0.01472 | $0.01434 | $0.01445 | $43.56 | $0 |
| 2018-12-31 | $0.01447 | $0.01558 | $0.01414 | $0.01517 | $57.78 | $0 |