Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,245,569,798,699 Khối lượng (24h): $153,479,154,635 Thị phần: BTC: 57.2%, ETH: 12.2%
Magnetcoin MAGN
Xếp hạng #? 04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động

Lịch sử giá Magnetcoin (MAGN) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.03619$0.04331$0.03617$0.04290$9.18$0
2018-09-02$0.04292$0.04368$0.04260$0.04319$9.24$0
2018-09-03$0.03504$0.03504$0.01359$0.02660$1,880.91$0
2018-09-04$0.02660$0.03039$0.02653$0.02750$108.12$0
2018-09-05$0.02753$0.02761$0.02578$0.02582$43.27$0
2018-09-08$0.01885$0.02937$0.01881$0.02780$40.41$0
2018-09-09$0.02778$0.02881$0.02003$0.02011$8.79$0
2018-09-10$0.02010$0.02039$0.02010$0.02016$8.81$0
2018-09-12$0.02451$0.02481$0.02450$0.02478$25.15$0
2018-09-13$0.02480$0.02548$0.02480$0.02538$25.76$0
2018-09-14$0.03060$0.03107$0.03060$0.03087$9.73$0
2018-09-15$0.03083$0.03104$0.02965$0.02981$29.69$0
2018-09-16$0.02990$0.02990$0.02937$0.02960$29.47$0
2018-09-20$0.02920$0.02973$0.02898$0.02962$7.89$0
2018-09-21$0.02963$0.02971$0.02959$0.02959$7.88$0
2018-09-23$0.02117$0.02123$0.02092$0.02102$4.84$0
2018-09-24$0.02102$0.02109$0.02070$0.02078$4.78$0
2018-09-29$0.02964$0.02965$0.02919$0.02944$75.27$0
2018-09-30$0.02943$0.02965$0.02074$0.02079$6.55$0
Lịch sử giá Magnetcoin (MAGN) Tháng 09/2018 - GiaCoin.com
5 trên 804 đánh giá