Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,441,720,038,704 Khối lượng (24h): $147,701,366,797 Thị phần: BTC: 56.7%, ETH: 12.2%
Magnetcoin MAGN
Xếp hạng #? 04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động

Lịch sử giá Magnetcoin (MAGN) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.1047$0.1061$0.07958$0.08941$116.18$0
2018-06-02$0.08937$0.09121$0.08511$0.08518$29.81$0
2018-06-03$0.08520$0.08622$0.08483$0.08591$46.88$0
2018-06-04$0.08595$0.08618$0.08337$0.08369$129.64$0
2018-06-05$0.08373$0.09588$0.08253$0.08526$153.97$0
2018-06-06$0.08524$0.08681$0.08086$0.08246$90.06$0
2018-06-07$0.08254$0.08352$0.06955$0.06978$22.39$0
2018-06-08$0.06983$0.06998$0.06932$0.06946$8.40$0
2018-06-09$0.06739$0.06739$0.06604$0.06604$17.30$0
2018-06-10$0.06612$0.06612$0.05860$0.05947$155.29$0
2018-06-11$0.05956$0.05993$0.05871$0.05931$154.87$0
2018-06-12$0.07732$0.07784$0.06370$0.06408$102.84$0
2018-06-13$0.06425$0.07113$0.06063$0.06227$93.24$0
2018-06-14$0.06225$0.06432$0.05945$0.05989$49.70$0
2018-06-15$0.05979$0.06662$0.05910$0.06458$106.37$0
2018-06-16$0.06435$0.06510$0.05671$0.05671$129.25$0
2018-06-17$0.05686$0.05729$0.05647$0.05699$6.59$0
2018-06-18$0.05324$0.05615$0.05290$0.05576$511.42$0
2018-06-19$0.05573$0.07941$0.05544$0.06481$410.08$0
2018-06-20$0.06485$0.06512$0.05550$0.05582$733.61$0
2018-06-21$0.05867$0.07124$0.05540$0.05559$86.45$0
2018-06-22$0.05553$0.06072$0.05029$0.05888$27.06$0
2018-06-23$0.05889$0.05995$0.05093$0.05131$16.38$0
2018-06-24$0.05131$0.06032$0.04849$0.05941$169.01$0
2018-06-25$0.05929$0.06227$0.05158$0.05292$243.91$0
2018-06-26$0.05292$0.05304$0.05117$0.05122$89.25$0
2018-06-27$0.05120$0.05194$0.05071$0.05169$39.67$0
2018-06-28$0.05171$0.05186$0.04910$0.04938$22.18$0
2018-06-29$0.04941$0.05307$0.04885$0.05217$39.97$0
2018-06-30$0.05225$0.05444$0.05224$0.05371$63.14$0
Lịch sử giá Magnetcoin (MAGN) Tháng 06/2018 - GiaCoin.com
5 trên 804 đánh giá