Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,433,646,005,381 Khối lượng (24h): $133,903,169,328 Thị phần: BTC: 56.7%, ETH: 12.2%
Magnetcoin MAGN
Xếp hạng #? 04:39:03 06/02/2019
Magnetcoin (MAGN)
Không hoạt động

Lịch sử giá Magnetcoin (MAGN) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.2124$0.2124$0.1694$0.1722$56.35$0
2018-05-02$0.1719$0.2043$0.1701$0.2036$29.15$0
2018-05-03$0.2036$0.2424$0.2029$0.2413$32.80$0
2018-05-04$0.2412$0.2417$0.2366$0.2393$4.86$0
2018-05-05$0.2194$0.2194$0.2147$0.2171$39.09$0
2018-05-06$0.2172$0.2192$0.2087$0.2123$46.81$0
2018-05-07$0.2125$0.2126$0.1494$0.1869$700.65$0
2018-05-08$0.1873$0.1891$0.1555$0.1744$230.55$0
2018-05-09$0.1741$0.1857$0.1702$0.1850$38.14$0
2018-05-10$0.1850$0.1863$0.1789$0.1791$43.54$0
2018-05-11$0.1793$0.1793$0.1579$0.1590$184.79$0
2018-05-12$0.1585$0.1630$0.1555$0.1599$43.18$0
2018-05-13$0.1599$0.1788$0.1582$0.1775$13.68$0
2018-05-14$0.1775$0.1778$0.1505$0.1565$20.53$0
2018-05-15$0.1562$0.1925$0.1560$0.1583$125.57$0
2018-05-16$0.1582$0.1583$0.1516$0.1549$16.26$0
2018-05-17$0.1703$0.1744$0.1520$0.1529$543.01$0
2018-05-18$0.1530$0.1564$0.1507$0.1560$72.96$0
2018-05-19$0.1560$0.1584$0.1547$0.1565$10.17$0
2018-05-20$0.1448$0.1502$0.1444$0.1493$110.82$0
2018-05-21$0.1495$0.1505$0.1465$0.1480$127.30$0
2018-05-22$0.1480$0.1553$0.1396$0.1404$68.30$0
2018-05-23$0.1402$0.1406$0.07083$0.09122$2,182.06$0
2018-05-24$0.09099$0.1267$0.08014$0.08681$1,384.03$0
2018-05-25$0.08697$0.09172$0.07450$0.09168$202.25$0
2018-05-26$0.09156$0.09156$0.08130$0.08820$45.43$0
2018-05-27$0.08824$0.08824$0.07248$0.07351$380.64$0
2018-05-28$0.07353$0.07411$0.07142$0.07164$249.08$0
2018-05-29$0.07161$0.08365$0.06096$0.06117$206.39$0
2018-05-30$0.06121$0.07133$0.06113$0.06978$299.25$0
2018-05-31$0.06977$0.1056$0.06068$0.1046$888.76$0
Lịch sử giá Magnetcoin (MAGN) Tháng 05/2018 - GiaCoin.com
5 trên 804 đánh giá