Lịch sử giá Magnetcoin (MAGN) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$0.1540	$0.1741	$0.1439	$0.1698	$30.75	$0
2018-04-02	$0.1706	$0.1760	$0.1534	$0.1569	$68.04	$0
2018-04-03	$0.1571	$0.1665	$0.1561	$0.1649	$26.38	$0
2018-04-04	$0.1648	$0.1962	$0.1642	$0.1874	$237.04	$0
2018-04-05	$0.1875	$0.1887	$0.1437	$0.1475	$19.90	$0
2018-04-06	$0.1468	$0.1504	$0.1332	$0.1344	$281.55	$0
2018-04-07	$0.1345	$0.1687	$0.1343	$0.1442	$49.88	$0
2018-04-08	$0.1443	$0.1483	$0.1443	$0.1458	$14.58	$0
2018-04-09	$0.1436	$0.1456	$0.1347	$0.1375	$186.52	$0
2018-04-10	$0.1376	$0.1475	$0.1355	$0.1387	$44.97	$0
2018-04-11	$0.1388	$0.1462	$0.1375	$0.1462	$515.30	$0
2018-04-12	$0.1459	$0.1591	$0.1353	$0.1580	$85.55	$0
2018-04-13	$0.1582	$0.1594	$0.1171	$0.1257	$69.91	$0
2018-04-14	$0.1257	$0.1815	$0.1203	$0.1205	$246.24	$0
2018-04-15	$0.1207	$0.1730	$0.1207	$0.1299	$197.25	$0
2018-04-16	$0.1299	$0.1306	$0.1232	$0.1240	$30.13	$0
2018-04-17	$0.1366	$0.1575	$0.1366	$0.1369	$99.06	$0
2018-04-18	$0.1370	$0.1410	$0.1367	$0.1375	$109.54	$0
2018-04-19	$0.1376	$0.1416	$0.1370	$0.1414	$17.77	$0
2018-04-20	$0.1415	$0.1880	$0.1409	$0.1501	$82.97	$0
2018-04-21	$0.1501	$0.1683	$0.1490	$0.1683	$50.31	$0
2018-04-22	$0.1683	$0.1694	$0.1651	$0.1659	$1.84	$0
2018-04-23	$0.1656	$0.1656	$0.1655	$0.1656	$1.84	$0
2018-04-24	$0.1903	$0.2218	$0.1901	$0.2218	$476.67	$0
2018-04-25	$0.2203	$0.2214	$0.1950	$0.1953	$477.75	$0
2018-04-26	$0.1969	$0.1989	$0.1921	$0.1964	$469.81	$0
2018-04-27	$0.2109	$0.2331	$0.2094	$0.2225	$41.33	$0
2018-04-28	$0.2217	$0.2320	$0.1692	$0.1706	$42.96	$0
2018-04-29	$0.1706	$0.2119	$0.1693	$0.2118	$10.41	$0
2018-04-30	$0.2117	$0.2145	$0.2060	$0.2123	$4.63	$0

Lịch sử giá Magnetcoin (MAGN) Tháng 04/2018 - GiaCoin.com

5 trên 804 đánh giá