Magnet MAG
Xếp hạng #?
-
Magnet (MAG)
Không theo dõi
Lịch sử giá Magnet (MAG) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-02 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-03 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-04 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-05 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-06 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-07 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-08 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-09 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-10 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-11 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-07-12 | $0.004018 | $0.004018 | $0.002121 | $0.002126 | $63.71 | $85,666.05 |
| 2019-07-13 | $0.002127 | $0.006837 | $0.002076 | $0.006825 | $1,068.67 | $275,004 |
| 2019-07-14 | $0.006828 | $0.006840 | $0.002550 | $0.002559 | $164.34 | $103,094 |
| 2019-07-15 | $0.002560 | $0.003197 | $0.002292 | $0.002398 | $105.39 | $96,615.43 |
| 2019-07-16 | $0.002395 | $0.002423 | $0.002071 | $0.002080 | $134.94 | $83,805.59 |
| 2019-07-17 | $0.002076 | $0.002112 | $0.002041 | $0.002061 | $0 | $83,046.00 |
| 2019-07-18 | $0.002061 | $0.002576 | $0.002061 | $0.002557 | $255.65 | $103,010 |
| 2019-07-19 | $0.002557 | $0.002964 | $0.001973 | $0.002000 | $253.08 | $80,572.75 |
| 2019-07-20 | $0.002000 | $0.002832 | $0.001827 | $0.001832 | $41.88 | $73,830.94 |
| 2019-07-21 | $0.001832 | $0.002230 | $0.001791 | $0.002224 | $1.11 | $89,597.24 |
| 2019-07-22 | $0.002224 | $0.002236 | $0.002197 | $0.002209 | $0 | $89,023.91 |
| 2019-07-23 | $0.002209 | $0.002209 | $0.001481 | $0.001483 | $176.19 | $59,761.56 |
| 2019-07-24 | $0.001483 | $0.001856 | $0.001441 | $0.001471 | $55.70 | $59,268.26 |
| 2019-07-25 | $0.001470 | $0.001711 | $0.001465 | $0.001682 | $24.07 | $67,788.28 |
| 2019-07-26 | $0.001682 | $0.002077 | $0.001554 | $0.002071 | $98.08 | $83,453.41 |
| 2019-07-27 | $0.002071 | $0.002135 | $0.001507 | $0.001707 | $114.14 | $68,785.69 |
| 2019-07-28 | $0.001705 | $0.001711 | $0.001477 | $0.001525 | $83.14 | $61,450.34 |
| 2019-07-29 | $0.001525 | $0.001549 | $0.001515 | $0.001523 | $53.29 | $61,386.14 |
| 2019-07-30 | $0.001524 | $0.001796 | $0.001510 | $0.001727 | $44.83 | $69,581.87 |
| 2019-07-31 | $0.001726 | $0.002521 | $0.001726 | $0.002116 | $199.01 | $85,279.32 |