Magnet MAG
Xếp hạng #?
-
Magnet (MAG)
Không theo dõi
Lịch sử giá Magnet (MAG) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.005733 | $0.006004 | $0.004957 | $0.004960 | $69.07 | $199,869 |
| 2019-06-02 | $0.004960 | $0.005101 | $0.004957 | $0.005062 | $6.94 | $203,964 |
| 2019-06-03 | $0.005063 | $0.006427 | $0.005012 | $0.006048 | $14.40 | $243,683 |
| 2019-06-04 | $0.006040 | $0.006040 | $0.004350 | $0.004457 | $46.53 | $179,595 |
| 2019-06-05 | $0.004457 | $0.004577 | $0.004422 | $0.004518 | $3.39 | $182,040 |
| 2019-06-06 | $0.004518 | $0.005868 | $0.004510 | $0.005462 | $28.73 | $220,067 |
| 2019-06-07 | $0.005462 | $0.005605 | $0.004666 | $0.004727 | $58.33 | $190,474 |
| 2019-06-08 | $0.004726 | $0.005416 | $0.004665 | $0.005388 | $78.44 | $217,080 |
| 2019-06-09 | $0.005388 | $0.005413 | $0.004600 | $0.004675 | $9.51 | $188,379 |
| 2019-06-10 | $0.004664 | $0.004740 | $0.004508 | $0.004715 | $52.40 | $189,982 |
| 2019-06-11 | $0.004720 | $0.004736 | $0.004571 | $0.004660 | $10.93 | $187,767 |
| 2019-06-12 | $0.004670 | $0.004753 | $0.003887 | $0.004062 | $246.40 | $163,667 |
| 2019-06-13 | $0.004065 | $0.004087 | $0.003956 | $0.004028 | $2.01 | $162,287 |
| 2019-06-14 | $0.004030 | $0.004724 | $0.004004 | $0.004337 | $30.47 | $174,756 |
| 2019-06-15 | $0.004339 | $0.004924 | $0.003685 | $0.003710 | $99.33 | $149,482 |
| 2019-06-16 | $0.003710 | $0.003922 | $0.003696 | $0.003756 | $0 | $151,350 |
| 2019-06-17 | $0.003756 | $0.004032 | $0.003756 | $0.004018 | $0 | $161,885 |
| 2019-06-18 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-19 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-20 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-21 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-22 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-23 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-24 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-25 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-26 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-27 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-28 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-29 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |
| 2019-06-30 | $0.004018 | $0.004018 | $0.004018 | $0.004018 | $0 | $161,885 |