Lịch sử giá Magnet (MAG) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-10	$0.01562	$0.01562	$0.004947	$0.004957	$1,028.40	$199,729
2019-01-11	$0.004956	$0.006245	$0.004924	$0.006076	$1,214.36	$244,822
2019-01-12	$0.006070	$0.006483	$0.005141	$0.005878	$393.06	$236,850
2019-01-13	$0.005876	$0.005902	$0.005214	$0.005241	$220.55	$211,166
2019-01-14	$0.005243	$0.007315	$0.005204	$0.005895	$25.03	$237,512
2019-01-15	$0.005890	$0.008188	$0.005505	$0.007442	$152.48	$299,876
2019-01-16	$0.007429	$0.008005	$0.004142	$0.004746	$411.29	$191,227
2019-01-17	$0.004746	$0.007183	$0.004713	$0.007169	$161.71	$288,876
2019-01-18	$0.006983	$0.006994	$0.004613	$0.004641	$173.44	$187,014
2019-01-19	$0.004642	$0.006480	$0.003425	$0.003429	$379.78	$138,167
2019-01-20	$0.003426	$0.005470	$0.003422	$0.004495	$511.85	$181,120
2019-01-21	$0.004500	$0.004510	$0.003521	$0.004216	$355.17	$169,886
2019-01-22	$0.004219	$0.004226	$0.003554	$0.004144	$301.75	$166,992
2019-01-23	$0.004145	$0.004152	$0.003546	$0.003654	$308.65	$147,224
2019-01-24	$0.003653	$0.004653	$0.003594	$0.004648	$455.27	$187,263
2019-01-25	$0.004658	$0.005375	$0.003823	$0.004323	$336.13	$174,202
2019-01-26	$0.004323	$0.004863	$0.003713	$0.004212	$331.66	$169,694
2019-01-27	$0.004212	$0.004218	$0.003373	$0.003581	$1,028.68	$144,269
2019-01-28	$0.003580	$0.003848	$0.003248	$0.003292	$598.00	$132,639
2019-01-29	$0.003294	$0.003975	$0.003293	$0.003954	$506.08	$159,304
2019-01-30	$0.003957	$0.003957	$0.003511	$0.003693	$454.09	$148,794
2019-01-31	$0.003692	$0.003719	$0.003308	$0.003695	$128.86	$148,901

Lịch sử giá Magnet (MAG) Tháng 01/2019 - GiaCoin.com

4.5 trên 792 đánh giá