Magnet MAG
Xếp hạng #?
-
Magnet (MAG)
Không theo dõi
Lịch sử giá Magnet (MAG) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.03035 | $0.03036 | $0.02236 | $0.02339 | $2,519.82 | $849,873 |
| 2018-11-02 | $0.02340 | $0.02340 | $0.01383 | $0.01500 | $3,230.39 | $545,500 |
| 2018-11-03 | $0.01500 | $0.01567 | $0.01377 | $0.01411 | $712.23 | $513,895 |
| 2018-11-04 | $0.01411 | $0.01621 | $0.01397 | $0.01506 | $723.08 | $548,806 |
| 2018-11-05 | $0.01506 | $0.01873 | $0.01506 | $0.01696 | $1,611.39 | $619,002 |
| 2018-11-06 | $0.01703 | $0.01912 | $0.01579 | $0.01813 | $631.06 | $676,013 |
| 2018-11-07 | $0.01813 | $0.01991 | $0.01627 | $0.01707 | $1,134.44 | $623,952 |
| 2018-11-08 | $0.01706 | $0.02009 | $0.01681 | $0.01949 | $1,196.53 | $713,202 |
| 2018-11-09 | $0.01949 | $0.02073 | $0.01715 | $0.01715 | $911.03 | $628,367 |
| 2018-11-10 | $0.01715 | $0.02098 | $0.01713 | $0.01919 | $1,612.00 | $704,141 |
| 2018-11-11 | $0.01918 | $0.01969 | $0.01756 | $0.01917 | $983.83 | $704,129 |
| 2018-11-12 | $0.01927 | $0.01994 | $0.01879 | $0.01890 | $228.49 | $695,163 |
| 2018-11-13 | $0.01882 | $0.01890 | $0.007175 | $0.01585 | $1.22 | $583,787 |
| 2018-11-14 | $0.01580 | $0.01586 | $0.01554 | $0.01562 | $0 | $575,704 |
| 2018-11-15 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,740 |
| 2018-11-16 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,741 |
| 2018-11-17 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,742 |
| 2018-11-18 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,742 |
| 2018-11-19 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,743 |
| 2018-11-20 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,743 |
| 2018-11-21 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0 | $575,744 |