Magicoin MAGIC
Xếp hạng #?
08:29:12 01/01/2015
Magicoin (MAGIC)
Không hoạt động
Lịch sử giá Magicoin (MAGIC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0008359 | $0.0008479 | $0.0008324 | $0.0008342 | $0.004171 | $3,421.95 |
| 2014-12-03 | $0.0008431 | $0.0008465 | $0.0008273 | $0.0008288 | $0.004144 | $3,399.86 |
| 2014-12-04 | $0.0008303 | $0.0008368 | $0.0008127 | $0.0008168 | $0.004084 | $3,350.85 |
| 2014-12-05 | $0.0008165 | $0.0008380 | $0.0008083 | $0.0008328 | $0.004164 | $3,416.57 |
| 2014-12-06 | $0.0008326 | $0.0008364 | $0.0008198 | $0.0008283 | $0.004141 | $3,397.82 |
| 2014-12-07 | $0.0008284 | $0.0008316 | $0.0008249 | $0.0008290 | $0.004145 | $3,400.63 |
| 2014-12-08 | $0.0008287 | $0.0008310 | $0.0007998 | $0.0007998 | $0.003999 | $3,281.08 |
| 2014-12-09 | $0.0007998 | $0.0008024 | $0.0007623 | $0.0007784 | $0.003892 | $3,193.23 |
| 2014-12-10 | $0.0007784 | $0.0007788 | $0.0007655 | $0.0007655 | $0.003827 | $3,140.16 |
| 2014-12-11 | $0.0007610 | $0.0007986 | $0.0007487 | $0.0007746 | $0.003873 | $3,177.70 |
| 2014-12-12 | $0.0007772 | $0.0007801 | $0.0007730 | $0.0007794 | $0.003897 | $3,197.14 |
| 2014-12-13 | $0.0007788 | $0.0007788 | $0.0007705 | $0.0007705 | $0.003852 | $3,160.72 |
| 2014-12-17 | $0.001337 | $0.001360 | $0.001327 | $0.001346 | $0.006731 | $5,522.74 |
| 2014-12-18 | $0.001346 | $0.001363 | $0.001281 | $0.001311 | $0.006555 | $5,378.01 |
| 2014-12-19 | $0.001310 | $0.001341 | $0.001292 | $0.001338 | $0.006691 | $5,489.35 |
| 2014-12-20 | $0.001337 | $0.001391 | $0.001331 | $0.001389 | $0.006946 | $5,698.52 |
| 2014-12-21 | $0.001387 | $0.001388 | $0.001343 | $0.001351 | $0.006754 | $5,541.16 |
| 2014-12-22 | $0.001352 | $0.001407 | $0.001349 | $0.001397 | $0.006986 | $5,731.87 |
| 2014-12-23 | $0.001398 | $0.001415 | $0.001388 | $0.001404 | $0.007019 | $5,759.07 |