Magicoin MAGIC
Xếp hạng #?
08:29:12 01/01/2015
Magicoin (MAGIC)
Không hoạt động
Lịch sử giá Magicoin (MAGIC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001240 | $0.003856 | $0.001219 | $0.003836 | $1.53 | $15,736.97 |
| 2014-10-02 | $0.003836 | $0.003855 | $0.003729 | $0.003751 | $1.49 | $15,386.51 |
| 2014-10-03 | $0.003752 | $0.003777 | $0.003579 | $0.003595 | $1.43 | $14,748.20 |
| 2014-10-04 | $0.003599 | $0.003645 | $0.003259 | $0.003289 | $1.31 | $13,491.01 |
| 2014-10-05 | $0.003289 | $0.003418 | $0.001736 | $0.001923 | $2.02 | $7,888.94 |
| 2014-10-06 | $0.001922 | $0.002071 | $0.001815 | $0.001980 | $2.08 | $8,124.45 |
| 2014-10-07 | $0.001984 | $0.002035 | $0.001923 | $0.002017 | $2.12 | $8,274.80 |
| 2014-10-08 | $0.002017 | $0.002126 | $0.001963 | $0.002118 | $2.22 | $8,687.16 |
| 2014-10-09 | $0.002116 | $0.003445 | $0.002086 | $0.003285 | $0.1387 | $13,476.94 |
| 2014-10-10 | $0.003282 | $0.003376 | $0.003177 | $0.003254 | $0.2603 | $13,349.07 |
| 2014-10-11 | $0.003252 | $0.003305 | $0.003204 | $0.003261 | $0.2609 | $13,376.27 |
| 2014-10-12 | $0.003263 | $0.003268 | $0.001156 | $0.001227 | $0.6132 | $5,031.45 |
| 2014-10-13 | $0.001224 | $0.001287 | $0.001195 | $0.001265 | $0.7278 | $5,189.14 |
| 2014-10-14 | $0.001269 | $0.001334 | $0.001268 | $0.001299 | $0.7473 | $5,328.13 |
| 2014-10-15 | $0.001299 | $0.001303 | $0.0008592 | $0.0008724 | $13.39 | $3,579.03 |
| 2014-10-16 | $0.0008719 | $0.0008814 | $0.0008245 | $0.0008454 | $12.97 | $3,468.27 |
| 2014-10-17 | $0.0008459 | $0.0008519 | $0.0008296 | $0.0008481 | $13.01 | $3,479.17 |
| 2014-10-18 | $0.0008486 | $0.0008733 | $0.0008375 | $0.0008651 | $13.27 | $3,548.83 |
| 2014-10-19 | $0.0008647 | $0.001308 | $0.0008562 | $0.0008609 | $1.87 | $3,531.64 |
| 2014-10-20 | $0.0008602 | $0.0008621 | $0.0008359 | $0.0008461 | $1.84 | $3,470.89 |
| 2014-10-21 | $0.0008451 | $0.0008677 | $0.0008416 | $0.0008541 | $1.86 | $3,503.80 |
| 2014-10-22 | $0.0008533 | $0.0008588 | $0.0008448 | $0.0008468 | $1.84 | $3,473.73 |
| 2014-10-23 | $0.0008463 | $0.0008510 | $0.0007877 | $0.0007921 | $1.72 | $3,249.43 |
| 2014-10-24 | $0.0007925 | $0.0008052 | $0.0007808 | $0.0007919 | $3.66 | $3,248.77 |
| 2014-10-25 | $0.0007925 | $0.0007953 | $0.0007578 | $0.0007675 | $3.54 | $3,148.37 |
| 2014-10-26 | $0.0007679 | $0.0007939 | $0.0007601 | $0.0007839 | $3.62 | $3,215.76 |
| 2014-10-27 | $0.0007841 | $0.0007926 | $0.0007731 | $0.0007801 | $3.60 | $3,200.22 |
| 2014-10-28 | $0.0007806 | $0.0007956 | $0.0007794 | $0.0007903 | $3.65 | $3,242.18 |
| 2014-10-29 | $0.0007892 | $0.0007908 | $0.0007485 | $0.0007618 | $0.7618 | $3,125.09 |
| 2014-10-30 | $0.0007621 | $0.0007966 | $0.0007606 | $0.0007838 | $0.7838 | $3,215.54 |
| 2014-10-31 | $0.0007832 | $0.0007901 | $0.0007653 | $0.0007680 | $0.7680 | $3,150.51 |