Magicoin MAGIC
Xếp hạng #?
08:29:12 01/01/2015
Magicoin (MAGIC)
Không hoạt động
Lịch sử giá Magicoin (MAGIC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0006976 | $0.0006976 | $0.0006712 | $0.0006842 | $3.45 | $2,806.59 |
| 2014-08-02 | $0.0006841 | $0.0006841 | $0.0006741 | $0.0006777 | $3.49 | $2,780.25 |
| 2014-08-03 | $0.0006772 | $0.0006775 | $0.0005817 | $0.0005867 | $1.24 | $2,406.67 |
| 2014-08-04 | $0.0005862 | $0.0005869 | $0.0002919 | $0.0002944 | $7.12 | $1,207.68 |
| 2014-08-05 | $0.0002945 | $0.0005857 | $0.0002925 | $0.0005854 | $6.62 | $2,401.62 |
| 2014-08-06 | $0.0005860 | $0.0005875 | $0.0005831 | $0.0005847 | $0.7768 | $2,398.41 |
| 2014-08-07 | $0.0005846 | $0.0005911 | $0.0005841 | $0.0005889 | $0.7824 | $2,415.71 |
| 2014-08-08 | $0.0005889 | $0.0005981 | $0.0003547 | $0.0003555 | $0.8585 | $1,458.55 |
| 2014-08-09 | $0.0003555 | $0.0003555 | $0.0003526 | $0.0003536 | $0.8726 | $1,450.66 |
| 2014-08-10 | $0.0003535 | $0.0004756 | $0.0003528 | $0.0004728 | $2.61 | $1,939.76 |
| 2014-08-11 | $0.0004730 | $0.0004732 | $0.0002901 | $0.0003458 | $33.77 | $1,418.66 |
| 2014-08-12 | $0.0003459 | $0.0007170 | $0.0002837 | $0.0002848 | $93.12 | $1,168.42 |
| 2014-08-13 | $0.0002852 | $0.0006137 | $0.0002838 | $0.0006013 | $121.00 | $2,466.80 |
| 2014-08-14 | $0.0006008 | $0.0006009 | $0.0002609 | $0.0005515 | $112.62 | $2,262.46 |
| 2014-08-15 | $0.0005571 | $0.0005648 | $0.0001464 | $0.0001491 | $110.64 | $611.66 |
| 2014-08-16 | $0.0001493 | $0.0005632 | $0.0001466 | $0.0005613 | $115.70 | $2,302.55 |
| 2014-08-17 | $0.0005607 | $0.0005618 | $0.0005223 | $0.0005311 | $109.49 | $2,178.88 |
| 2014-08-18 | $0.0005308 | $0.0005393 | $0.0004794 | $0.0004984 | $102.73 | $2,044.48 |
| 2014-08-19 | $0.0004984 | $0.0005246 | $0.0004920 | $0.0005241 | $108.03 | $2,149.86 |
| 2014-08-20 | $0.0005239 | $0.0009106 | $0.0005049 | $0.0009062 | $45.10 | $3,717.51 |
| 2014-08-21 | $0.0009035 | $0.001038 | $0.0009035 | $0.001029 | $52.27 | $4,222.48 |
| 2014-08-22 | $0.001030 | $0.001038 | $0.0009975 | $0.001028 | $52.54 | $4,217.52 |
| 2014-08-23 | $0.001027 | $0.001112 | $0.001007 | $0.001091 | $60.86 | $4,474.69 |
| 2014-08-24 | $0.001091 | $0.001113 | $0.0009450 | $0.001113 | $66.54 | $4,566.46 |
| 2014-08-25 | $0.001113 | $0.001113 | $0.001076 | $0.001080 | $65.84 | $4,431.98 |
| 2014-08-26 | $0.001080 | $0.001089 | $0.0006052 | $0.0006139 | $67.67 | $2,518.33 |
| 2014-08-27 | $0.0006146 | $0.001107 | $0.0006142 | $0.001099 | $67.68 | $4,508.33 |
| 2014-08-28 | $0.001098 | $0.001110 | $0.001090 | $0.001092 | $0.06551 | $4,478.87 |
| 2014-08-29 | $0.001093 | $0.001115 | $0.001052 | $0.001114 | $22.01 | $4,568.51 |
| 2014-08-30 | $0.001114 | $0.001115 | $0.001099 | $0.001104 | $21.76 | $4,530.19 |
| 2014-08-31 | $0.001101 | $0.001106 | $0.001040 | $0.001046 | $22.71 | $4,292.22 |