Magicoin MAGIC
Xếp hạng #?
08:29:12 01/01/2015
Magicoin (MAGIC)
Không hoạt động
Lịch sử giá Magicoin (MAGIC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-06 | $0.003302 | $0.003304 | $0.002089 | $0.003271 | $129.88 | $8,316.63 |
| 2014-06-07 | $0.003269 | $0.008606 | $0.002020 | $0.003138 | $116.58 | $8,029.79 |
| 2014-06-08 | $0.003950 | $0.004266 | $0.003267 | $0.004266 | $72.40 | $11,051.49 |
| 2014-06-09 | $0.004265 | $0.004275 | $0.002784 | $0.002792 | $45.92 | $7,304.22 |
| 2014-06-10 | $0.002791 | $0.003286 | $0.001967 | $0.003265 | $62.53 | $8,653.79 |
| 2014-06-11 | $0.003266 | $0.003629 | $0.002243 | $0.003607 | $14.36 | $9,727.78 |
| 2014-06-12 | $0.003602 | $0.003828 | $0.002580 | $0.002656 | $32.89 | $7,259.07 |
| 2014-06-13 | $0.002641 | $0.002702 | $0.002346 | $0.002398 | $17.13 | $6,612.28 |
| 2014-06-14 | $0.002401 | $0.004068 | $0.001959 | $0.004066 | $70.09 | $11,315.63 |
| 2014-06-15 | $0.004036 | $0.005614 | $0.002222 | $0.003844 | $88.31 | $10,796.79 |
| 2014-06-16 | $0.003854 | $0.003957 | $0.002073 | $0.002366 | $10.43 | $6,703.36 |
| 2014-06-17 | $0.002369 | $0.002433 | $0.001797 | $0.001833 | $8.81 | $5,238.79 |
| 2014-06-18 | $0.001833 | $0.002452 | $0.001096 | $0.001823 | $144.96 | $5,260.00 |
| 2014-06-19 | $0.001824 | $0.001831 | $0.001379 | $0.001383 | $41.45 | $4,023.00 |
| 2014-06-20 | $0.001382 | $0.001578 | $0.001080 | $0.001246 | $56.69 | $3,655.00 |
| 2014-06-21 | $0.001248 | $0.001249 | $0.0009213 | $0.0009240 | $8.67 | $2,734.88 |
| 2014-06-22 | $0.0009222 | $0.001273 | $0.0009221 | $0.0009338 | $19.40 | $2,787.73 |
| 2014-06-23 | $0.0009335 | $0.001564 | $0.0008502 | $0.001188 | $42.49 | $3,575.84 |
| 2014-06-24 | $0.001188 | $0.001421 | $0.001167 | $0.001167 | $19.38 | $3,556.47 |
| 2014-06-25 | $0.001165 | $0.001260 | $0.001131 | $0.001139 | $40.04 | $3,521.09 |
| 2014-06-26 | $0.001133 | $0.001396 | $0.001129 | $0.001392 | $22.86 | $4,354.19 |
| 2014-06-27 | $0.001395 | $0.001405 | $0.0005896 | $0.0009556 | $2.39 | $3,013.18 |
| 2014-06-28 | $0.0009585 | $0.001262 | $0.0008939 | $0.001253 | $11.52 | $3,982.99 |
| 2014-06-29 | $0.001252 | $0.001266 | $0.001195 | $0.001205 | $4.26 | $3,862.93 |
| 2014-06-30 | $0.001205 | $0.001405 | $0.001200 | $0.001279 | $36.97 | $4,133.31 |