Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.00006443 | $0.00006853 | $0.00003779 | $0.00004288 | $25.51 | $5,089.24 |
| 2021-03-02 | $0.00004287 | $0.00004361 | $0.00003910 | $0.00004088 | $27.31 | $4,852.00 |
| 2021-03-03 | $0.00004090 | $0.00004514 | $0.00004046 | $0.00004256 | $30.47 | $5,051.28 |
| 2021-03-04 | $0.00004255 | $0.00004479 | $0.00004010 | $0.00004240 | $25.28 | $5,032.72 |
| 2021-03-05 | $0.00004240 | $0.00007583 | $0.00003902 | $0.00005765 | $94.13 | $6,842.53 |
| 2021-03-06 | $0.00005765 | $0.00009230 | $0.00005746 | $0.00009012 | $59.85 | $10,696.82 |
| 2021-03-07 | $0.00009002 | $0.0001635 | $0.00008978 | $0.0001428 | $88.00 | $16,953.59 |
| 2021-03-08 | $0.0001429 | $0.0001453 | $0.00004533 | $0.00004863 | $55.98 | $5,772.24 |
| 2021-03-09 | $0.00004862 | $0.00004950 | $0.00004781 | $0.00004945 | $0 | $5,869.98 |
| 2021-03-10 | $0.00004949 | $0.00004966 | $0.00003405 | $0.00003454 | $14.06 | $4,099.44 |
| 2021-03-11 | $0.00003454 | $0.00003540 | $0.00003330 | $0.00003502 | $0.9200 | $4,157.08 |
| 2021-03-12 | $0.00003506 | $0.00003532 | $0.00003320 | $0.00003405 | $0 | $4,041.32 |
| 2021-03-13 | $0.00003402 | $0.00003720 | $0.00003329 | $0.00003695 | $0 | $4,386.11 |
| 2021-03-14 | $0.00003695 | $0.00003707 | $0.00003543 | $0.00003563 | $0 | $4,228.56 |
| 2021-03-15 | $0.00003561 | $0.00003627 | $0.00003359 | $0.00003440 | $0 | $4,083.32 |
| 2021-03-16 | $0.00003440 | $0.00003489 | $0.00003303 | $0.00003470 | $0 | $4,118.73 |
| 2021-03-17 | $0.00003470 | $0.00003532 | $0.00003358 | $0.00003499 | $0 | $4,153.14 |
| 2021-03-18 | $0.00003501 | $0.00003549 | $0.00003275 | $0.00003424 | $0 | $4,063.54 |
| 2021-03-19 | $0.00003423 | $0.00003535 | $0.00003353 | $0.00003490 | $0 | $4,142.13 |
| 2021-03-20 | $0.00003490 | $0.00003599 | $0.00003479 | $0.00003482 | $0 | $4,133.20 |
| 2021-03-21 | $0.00003480 | $0.00003501 | $0.00003387 | $0.00003433 | $0 | $4,075.27 |
| 2021-03-22 | $0.00003433 | $0.00003479 | $0.00003215 | $0.00003248 | $0 | $3,854.65 |
| 2021-03-23 | $0.00003247 | $0.00003312 | $0.00003192 | $0.00003225 | $0 | $3,827.95 |
| 2021-03-24 | $0.00003223 | $0.00003342 | $0.00003186 | $0.00003326 | $0 | $3,947.23 |