Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00008249 | $0.00008570 | $0.00007574 | $0.00007778 | $126.56 | $9,232.18 |
| 2021-01-02 | $0.00007778 | $0.00009197 | $0.00007469 | $0.00008870 | $145.17 | $10,528.21 |
| 2021-01-03 | $0.00008868 | $0.0001159 | $0.00008868 | $0.0001092 | $196.38 | $12,958.87 |
| 2021-01-04 | $0.0001096 | $0.0001318 | $0.00009091 | $0.0001133 | $47.85 | $13,447.45 |
| 2021-01-05 | $0.0001134 | $0.0001303 | $0.0001016 | $0.0001269 | $40.34 | $15,060.93 |
| 2021-01-06 | $0.0001267 | $0.0001470 | $0.0001214 | $0.0001470 | $150.23 | $17,444.36 |
| 2021-01-07 | $0.0001473 | $0.0001550 | $0.0001353 | $0.0001401 | $252.50 | $16,631.19 |
| 2021-01-08 | $0.0001402 | $0.0001546 | $0.0001147 | $0.0001412 | $240.97 | $16,764.32 |
| 2021-01-09 | $0.0001412 | $0.0001550 | $0.0001320 | $0.0001502 | $199.05 | $17,824.58 |
| 2021-01-10 | $0.0001501 | $0.0001638 | $0.0001276 | $0.0001436 | $75.31 | $17,041.93 |
| 2021-01-11 | $0.0001435 | $0.0001435 | $0.00009027 | $0.0001269 | $171.59 | $15,059.71 |
| 2021-01-12 | $0.0001271 | $0.0001366 | $0.0001049 | $0.0001093 | $200.30 | $12,974.75 |
| 2021-01-13 | $0.0001095 | $0.0001347 | $0.0001008 | $0.0001327 | $120.13 | $15,751.38 |
| 2021-01-14 | $0.0001328 | $0.0001514 | $0.0001254 | $0.0001432 | $223.55 | $16,990.65 |
| 2021-01-15 | $0.0001432 | $0.0001492 | $0.0001195 | $0.0001318 | $233.93 | $15,648.91 |
| 2021-01-16 | $0.0001318 | $0.0001445 | $0.0001231 | $0.0001381 | $221.13 | $16,385.78 |
| 2021-01-17 | $0.0001379 | $0.0001416 | $0.0001182 | $0.0001328 | $125.21 | $15,761.67 |
| 2021-01-18 | $0.0001329 | $0.0001425 | $0.0001255 | $0.0001402 | $39.66 | $16,641.06 |
| 2021-01-19 | $0.0001402 | $0.0001589 | $0.00007342 | $0.00007520 | $23.39 | $8,925.45 |
| 2021-01-20 | $0.00007520 | $0.00007675 | $0.00006788 | $0.00007553 | $0 | $8,965.21 |
| 2021-01-21 | $0.00007547 | $0.0001328 | $0.00006777 | $0.0001040 | $104.73 | $12,337.87 |
| 2021-01-22 | $0.0001040 | $0.0001323 | $0.00009053 | $0.0001259 | $203.80 | $14,938.24 |
| 2021-01-23 | $0.0001259 | $0.0001284 | $0.0001148 | $0.0001186 | $206.90 | $14,080.65 |
| 2021-01-24 | $0.0001187 | $0.0001401 | $0.0001174 | $0.0001399 | $206.29 | $16,605.32 |
| 2021-01-25 | $0.0001399 | $0.0001498 | $0.0001279 | $0.0001305 | $57.29 | $15,485.30 |
| 2021-01-26 | $0.0001305 | $0.0001375 | $0.0001173 | $0.0001342 | $31.84 | $15,931.45 |
| 2021-01-27 | $0.0001345 | $0.0001354 | $0.0001087 | $0.0001134 | $29.41 | $13,462.39 |
| 2021-01-28 | $0.0001134 | $0.0001345 | $0.0001094 | $0.0001312 | $38.87 | $15,574.02 |
| 2021-01-29 | $0.0001311 | $0.0001638 | $0.0001225 | $0.0001428 | $49.83 | $16,953.66 |
| 2021-01-30 | $0.0001428 | $0.0001474 | $0.0001310 | $0.0001445 | $46.99 | $17,145.42 |
| 2021-01-31 | $0.0001445 | $0.0001447 | $0.0001277 | $0.0001349 | $51.33 | $16,013.53 |