Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00008350 | $0.00008753 | $0.00005829 | $0.00005870 | $634.67 | $6,966.82 |
| 2020-12-02 | $0.00005867 | $0.00007219 | $0.00005125 | $0.00007157 | $495.69 | $8,494.61 |
| 2020-12-03 | $0.00007156 | $0.00007927 | $0.00007008 | $0.00007636 | $165.68 | $9,063.00 |
| 2020-12-04 | $0.00007635 | $0.00007635 | $0.00003478 | $0.00003525 | $83.38 | $4,184.03 |
| 2020-12-05 | $0.00003524 | $0.00003925 | $0.00003480 | $0.00003919 | $65.21 | $4,651.58 |
| 2020-12-06 | $0.00003920 | $0.00004059 | $0.00003734 | $0.00004007 | $68.67 | $4,756.39 |
| 2020-12-07 | $0.00004009 | $0.00007169 | $0.00003877 | $0.00006310 | $110.52 | $7,489.49 |
| 2020-12-08 | $0.00006309 | $0.00006337 | $0.00005621 | $0.00005630 | $99.40 | $6,682.67 |
| 2020-12-09 | $0.00005632 | $0.00006017 | $0.00005096 | $0.00005861 | $98.56 | $6,956.31 |
| 2020-12-10 | $0.00005861 | $0.00005861 | $0.00005240 | $0.00005547 | $93.96 | $6,583.56 |
| 2020-12-11 | $0.00005546 | $0.00005552 | $0.00004807 | $0.00005294 | $87.90 | $6,283.44 |
| 2020-12-12 | $0.00005294 | $0.00005828 | $0.00005017 | $0.00005789 | $94.10 | $6,871.39 |
| 2020-12-13 | $0.00005788 | $0.00006363 | $0.00005611 | $0.00006014 | $105.70 | $7,138.40 |
| 2020-12-14 | $0.00006015 | $0.00006100 | $0.00005736 | $0.00005872 | $94.38 | $6,969.40 |
| 2020-12-15 | $0.00005872 | $0.00005945 | $0.00005609 | $0.00005847 | $80.75 | $6,939.66 |
| 2020-12-16 | $0.00005846 | $0.00007321 | $0.00005846 | $0.00007286 | $115.35 | $8,648.03 |
| 2020-12-17 | $0.00007284 | $0.00009007 | $0.00007278 | $0.00008090 | $138.42 | $9,601.83 |
| 2020-12-18 | $0.00008087 | $0.00008319 | $0.00007215 | $0.00007713 | $133.98 | $9,155.06 |
| 2020-12-19 | $0.00007714 | $0.00007944 | $0.00007395 | $0.00007457 | $126.49 | $8,851.54 |
| 2020-12-20 | $0.00007457 | $0.00007457 | $0.00006350 | $0.00006581 | $78.35 | $7,810.97 |
| 2020-12-21 | $0.00006581 | $0.0001403 | $0.00005861 | $0.0001367 | $111.00 | $16,221.77 |
| 2020-12-22 | $0.0001367 | $0.0001408 | $0.0001097 | $0.0001314 | $243.36 | $15,594.00 |
| 2020-12-23 | $0.0001313 | $0.0001341 | $0.00008596 | $0.00009178 | $195.99 | $10,893.20 |
| 2020-12-24 | $0.00009176 | $0.00009221 | $0.00006798 | $0.00007387 | $141.41 | $8,767.78 |
| 2020-12-25 | $0.00007373 | $0.00007401 | $0.00005918 | $0.00006156 | $109.53 | $7,307.27 |
| 2020-12-26 | $0.00006151 | $0.00006612 | $0.00006013 | $0.00006271 | $108.18 | $7,443.14 |
| 2020-12-27 | $0.00006269 | $0.00007428 | $0.00006265 | $0.00006794 | $121.81 | $8,064.62 |
| 2020-12-28 | $0.00006792 | $0.00008003 | $0.00006759 | $0.00007626 | $130.46 | $9,051.85 |
| 2020-12-29 | $0.00007620 | $0.00008079 | $0.00007361 | $0.00007851 | $134.72 | $9,318.72 |
| 2020-12-30 | $0.00007849 | $0.00008373 | $0.00007547 | $0.00008343 | $53.78 | $9,902.48 |
| 2020-12-31 | $0.00008343 | $0.00008491 | $0.00007790 | $0.00008250 | $25.69 | $9,792.80 |