Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001367 | $0.0001406 | $0.0001311 | $0.0001338 | $1,182.71 | $15,876.48 |
| 2020-10-02 | $0.0001338 | $0.0001346 | $0.0001274 | $0.0001310 | $1,249.37 | $15,542.77 |
| 2020-10-03 | $0.0001311 | $0.0001339 | $0.0001305 | $0.0001311 | $1,200.63 | $15,559.59 |
| 2020-10-04 | $0.0001312 | $0.0001343 | $0.0001305 | $0.0001335 | $1,217.87 | $15,847.87 |
| 2020-10-05 | $0.0001335 | $0.0001351 | $0.0001326 | $0.0001346 | $1,170.24 | $15,981.54 |
| 2020-10-06 | $0.0001344 | $0.0001350 | $0.0001285 | $0.0001299 | $1,187.57 | $15,416.63 |
| 2020-10-07 | $0.0001294 | $0.0001305 | $0.0001266 | $0.0001298 | $1,132.28 | $15,408.81 |
| 2020-10-08 | $0.0001296 | $0.0001341 | $0.0001269 | $0.0001329 | $1,088.81 | $15,779.31 |
| 2020-10-09 | $0.0001329 | $0.0001404 | $0.0001321 | $0.0001384 | $1,269.33 | $16,424.49 |
| 2020-10-10 | $0.0001383 | $0.0001439 | $0.0001382 | $0.0001408 | $1,224.04 | $16,714.49 |
| 2020-10-11 | $0.0001412 | $0.0001435 | $0.0001400 | $0.0001423 | $1,325.64 | $16,884.77 |
| 2020-10-12 | $0.0001420 | $0.0001519 | $0.0001387 | $0.0001488 | $1,360.27 | $17,663.10 |
| 2020-10-13 | $0.0001485 | $0.0001488 | $0.0001433 | $0.0001456 | $1,295.78 | $17,283.73 |
| 2020-10-14 | $0.0001454 | $0.0001486 | $0.0001430 | $0.0001457 | $1,354.68 | $17,296.41 |
| 2020-10-15 | $0.0001456 | $0.0001462 | $0.0001418 | $0.0001440 | $1,309.04 | $17,086.84 |
| 2020-10-16 | $0.0001442 | $0.0001459 | $0.0001383 | $0.0001402 | $1,173.80 | $16,640.09 |
| 2020-10-17 | $0.0001398 | $0.0001417 | $0.0001391 | $0.0001416 | $1,289.26 | $16,807.61 |
| 2020-10-18 | $0.0001415 | $0.0001455 | $0.0001407 | $0.0001453 | $1,307.04 | $17,242.99 |
| 2020-10-19 | $0.0001454 | $0.0001470 | $0.0001425 | $0.0001449 | $1,279.09 | $17,195.23 |
| 2020-10-20 | $0.0001449 | $0.0001463 | $0.0001402 | $0.0001409 | $1,259.20 | $16,728.41 |
| 2020-10-21 | $0.0001408 | $0.0001538 | $0.0001408 | $0.0001501 | $1,241.24 | $17,815.01 |
| 2020-10-22 | $0.0001500 | $0.0001614 | $0.0001497 | $0.0001583 | $1,452.80 | $18,790.49 |
| 2020-10-23 | $0.0001585 | $0.0001596 | $0.0001299 | $0.0001329 | $1,377.28 | $15,778.45 |
| 2020-10-24 | $0.0001329 | $0.0001399 | $0.0001314 | $0.0001387 | $1,209.40 | $16,464.24 |
| 2020-10-25 | $0.0001387 | $0.0001440 | $0.0001350 | $0.0001378 | $1,277.61 | $16,359.91 |
| 2020-10-26 | $0.0001378 | $0.0001415 | $0.0001092 | $0.0001093 | $1,185.06 | $12,973.23 |
| 2020-10-27 | $0.0001093 | $0.0001138 | $0.00008954 | $0.00009005 | $1,144.17 | $10,688.82 |
| 2020-10-28 | $0.00009005 | $0.00009387 | $0.00008332 | $0.00008527 | $860.61 | $10,121.48 |
| 2020-10-29 | $0.00008527 | $0.00009182 | $0.00008347 | $0.00008872 | $879.62 | $10,530.25 |
| 2020-10-30 | $0.00008872 | $0.00009328 | $0.00008499 | $0.00009122 | $780.20 | $10,827.87 |
| 2020-10-31 | $0.00009123 | $0.00009472 | $0.00008859 | $0.00009305 | $796.73 | $11,045.02 |