Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001703 | $0.0002256 | $0.0001692 | $0.0002215 | $10,133.54 | $26,289.88 |
| 2020-09-02 | $0.0002215 | $0.0002350 | $0.0001746 | $0.0001762 | $10,159.22 | $20,914.82 |
| 2020-09-03 | $0.0001764 | $0.0001799 | $0.0001552 | $0.0001574 | $7,330.27 | $18,686.77 |
| 2020-09-04 | $0.0001577 | $0.0001689 | $0.0001557 | $0.0001639 | $8,164.41 | $19,456.65 |
| 2020-09-05 | $0.0001640 | $0.0001672 | $0.0001352 | $0.0001446 | $6,706.23 | $17,158.98 |
| 2020-09-06 | $0.0001446 | $0.0001544 | $0.0001366 | $0.0001520 | $7,088.79 | $18,042.99 |
| 2020-09-07 | $0.0001522 | $0.0001563 | $0.0001415 | $0.0001549 | $7,046.23 | $18,387.16 |
| 2020-09-08 | $0.0001551 | $0.0001577 | $0.0001462 | $0.0001503 | $6,762.78 | $17,838.05 |
| 2020-09-09 | $0.0001502 | $0.0001518 | $0.0001240 | $0.0001303 | $442.99 | $15,467.33 |
| 2020-09-10 | $0.0001303 | $0.0001411 | $0.0001302 | $0.0001354 | $1,215.49 | $16,072.36 |
| 2020-09-11 | $0.0001360 | $0.0001405 | $0.0001291 | $0.0001384 | $1,258.01 | $16,428.90 |
| 2020-09-12 | $0.0001385 | $0.0001433 | $0.0001353 | $0.0001432 | $1,303.87 | $17,000.93 |
| 2020-09-13 | $0.0001432 | $0.0001444 | $0.0001306 | $0.0001355 | $1,284.09 | $16,082.24 |
| 2020-09-14 | $0.0001350 | $0.0001442 | $0.0001319 | $0.0001394 | $1,217.86 | $16,547.71 |
| 2020-09-15 | $0.0001394 | $0.0001416 | $0.0001338 | $0.0001350 | $1,200.23 | $16,018.98 |
| 2020-09-16 | $0.0001349 | $0.0001383 | $0.0001313 | $0.0001348 | $1,195.34 | $15,996.67 |
| 2020-09-17 | $0.0001348 | $0.0001455 | $0.0001343 | $0.0001436 | $1,345.80 | $17,040.01 |
| 2020-09-18 | $0.0001436 | $0.0001452 | $0.0001392 | $0.0001421 | $1,145.61 | $16,866.57 |
| 2020-09-19 | $0.0001422 | $0.0001435 | $0.0001394 | $0.0001429 | $1,136.64 | $16,963.19 |
| 2020-09-20 | $0.0001429 | $0.0001429 | $0.0001353 | $0.0001378 | $1,039.32 | $16,355.31 |
| 2020-09-21 | $0.0001378 | $0.0001394 | $0.0001238 | $0.0001264 | $957.91 | $14,998.74 |
| 2020-09-22 | $0.0001258 | $0.0001286 | $0.0001243 | $0.0001269 | $1,101.05 | $15,059.19 |
| 2020-09-23 | $0.0001271 | $0.0001275 | $0.0001184 | $0.0001188 | $727.39 | $14,098.66 |
| 2020-09-24 | $0.0001191 | $0.0001338 | $0.0001180 | $0.0001324 | $1,226.17 | $15,715.90 |
| 2020-09-25 | $0.0001324 | $0.0001338 | $0.0001254 | $0.0001301 | $1,099.66 | $15,441.75 |
| 2020-09-26 | $0.0001299 | $0.0001356 | $0.0001289 | $0.0001324 | $1,200.91 | $15,713.24 |
| 2020-09-27 | $0.0001324 | $0.0001356 | $0.0001295 | $0.0001354 | $1,173.58 | $16,075.22 |
| 2020-09-28 | $0.0001355 | $0.0001391 | $0.0001317 | $0.0001321 | $1,135.02 | $15,681.87 |
| 2020-09-29 | $0.0001321 | $0.0001356 | $0.0001296 | $0.0001330 | $1,153.99 | $15,782.36 |
| 2020-09-30 | $0.0001330 | $0.0001371 | $0.0001315 | $0.0001362 | $1,194.53 | $16,161.98 |