Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001403 | $0.0001566 | $0.0001395 | $0.0001548 | $10,008.77 | $18,374.10 |
| 2020-08-02 | $0.0001547 | $0.0001622 | $0.0001344 | $0.0001397 | $9,219.40 | $16,583.48 |
| 2020-08-03 | $0.0001397 | $0.0001477 | $0.0001394 | $0.0001440 | $10,139.10 | $17,091.97 |
| 2020-08-04 | $0.0001440 | $0.0001485 | $0.0001400 | $0.0001469 | $10,404.89 | $17,439.95 |
| 2020-08-05 | $0.0001469 | $0.0001499 | $0.0001399 | $0.0001465 | $10,587.42 | $17,386.94 |
| 2020-08-06 | $0.0001465 | $0.0001475 | $0.0001352 | $0.0001359 | $9,874.22 | $16,132.61 |
| 2020-08-07 | $0.0001359 | $0.0001396 | $0.0001266 | $0.0001339 | $7,311.90 | $15,898.37 |
| 2020-08-08 | $0.0001340 | $0.0001375 | $0.0001296 | $0.0001357 | $8,070.65 | $16,112.12 |
| 2020-08-09 | $0.0001359 | $0.0001377 | $0.0001309 | $0.0001317 | $7,400.55 | $15,636.79 |
| 2020-08-10 | $0.0001317 | $0.0001374 | $0.0001317 | $0.0001347 | $7,660.24 | $15,983.67 |
| 2020-08-11 | $0.0001347 | $0.0001352 | $0.0001287 | $0.0001317 | $7,325.68 | $15,636.50 |
| 2020-08-12 | $0.0001315 | $0.0001352 | $0.0001270 | $0.0001346 | $7,281.27 | $15,971.80 |
| 2020-08-13 | $0.0001346 | $0.0001442 | $0.0001282 | $0.0001431 | $8,356.69 | $16,979.97 |
| 2020-08-14 | $0.0001429 | $0.0001466 | $0.0001411 | $0.0001430 | $7,905.83 | $16,975.11 |
| 2020-08-15 | $0.0001431 | $0.0001439 | $0.0001410 | $0.0001428 | $7,897.77 | $16,946.26 |
| 2020-08-16 | $0.0001428 | $0.0001436 | $0.0001373 | $0.0001426 | $7,959.50 | $16,926.51 |
| 2020-08-17 | $0.0001426 | $0.0001475 | $0.0001384 | $0.0001438 | $8,114.00 | $17,071.97 |
| 2020-08-18 | $0.0001436 | $0.0001520 | $0.0001407 | $0.0001505 | $6,953.32 | $17,865.44 |
| 2020-08-19 | $0.0001505 | $0.0001519 | $0.0001437 | $0.0001478 | $6,927.42 | $17,548.24 |
| 2020-08-20 | $0.0001478 | $0.0001542 | $0.0001470 | $0.0001523 | $7,099.71 | $18,078.62 |
| 2020-08-21 | $0.0001523 | $0.0001570 | $0.0001500 | $0.0001508 | $7,007.03 | $17,897.53 |
| 2020-08-22 | $0.0001510 | $0.0001604 | $0.0001491 | $0.0001602 | $6,736.53 | $19,015.35 |
| 2020-08-23 | $0.0001601 | $0.0001614 | $0.0001552 | $0.0001611 | $7,446.02 | $19,117.15 |
| 2020-08-24 | $0.0001609 | $0.0001717 | $0.0001602 | $0.0001703 | $7,758.01 | $20,217.68 |
| 2020-08-25 | $0.0001704 | $0.0001704 | $0.0001539 | $0.0001617 | $7,308.19 | $19,194.52 |
| 2020-08-26 | $0.0001615 | $0.0001655 | $0.0001585 | $0.0001633 | $7,737.00 | $19,381.57 |
| 2020-08-27 | $0.0001631 | $0.0001718 | $0.0001587 | $0.0001615 | $7,651.55 | $19,172.05 |
| 2020-08-28 | $0.0001613 | $0.0001686 | $0.0001610 | $0.0001682 | $7,917.64 | $19,969.87 |
| 2020-08-29 | $0.0001683 | $0.0001699 | $0.0001649 | $0.0001660 | $9,052.42 | $19,705.57 |
| 2020-08-30 | $0.0001658 | $0.0001798 | $0.0001658 | $0.0001798 | $10,104.44 | $21,343.35 |
| 2020-08-31 | $0.0001798 | $0.0001857 | $0.0001686 | $0.0001706 | $8,416.60 | $20,245.93 |