Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.00008392 | $0.00008802 | $0.00008222 | $0.00008610 | $5,605.87 | $10,219.55 |
| 2020-07-02 | $0.00008605 | $0.00008777 | $0.00008318 | $0.00008586 | $5,591.85 | $10,190.79 |
| 2020-07-03 | $0.00008585 | $0.00008602 | $0.00008135 | $0.00008264 | $5,661.39 | $9,809.02 |
| 2020-07-04 | $0.00008292 | $0.00008613 | $0.00008235 | $0.00008543 | $5,422.79 | $10,139.51 |
| 2020-07-05 | $0.00008534 | $0.00008540 | $0.00008258 | $0.00008391 | $5,438.82 | $9,959.91 |
| 2020-07-06 | $0.00008391 | $0.00008843 | $0.00008350 | $0.00008843 | $5,686.15 | $10,496.16 |
| 2020-07-07 | $0.00008806 | $0.00008899 | $0.00008242 | $0.00008581 | $3,586.91 | $10,185.49 |
| 2020-07-08 | $0.00008581 | $0.00008901 | $0.00008485 | $0.00008717 | $5,730.69 | $10,347.02 |
| 2020-07-09 | $0.00008725 | $0.00008814 | $0.00008490 | $0.00008674 | $5,764.76 | $10,295.88 |
| 2020-07-10 | $0.00008668 | $0.00008744 | $0.00008398 | $0.00008661 | $5,402.73 | $10,279.90 |
| 2020-07-11 | $0.00008663 | $0.00009433 | $0.00008468 | $0.00009385 | $5,794.81 | $11,139.27 |
| 2020-07-12 | $0.00009385 | $0.00009426 | $0.00009028 | $0.00009190 | $5,998.95 | $10,908.09 |
| 2020-07-13 | $0.00009190 | $0.00009211 | $0.00008833 | $0.00008924 | $5,754.90 | $10,592.08 |
| 2020-07-14 | $0.00008924 | $0.00008941 | $0.00008720 | $0.00008791 | $4,561.19 | $10,434.67 |
| 2020-07-15 | $0.00008788 | $0.00009058 | $0.00008653 | $0.00009002 | $1,847.90 | $10,684.99 |
| 2020-07-16 | $0.00008987 | $0.00008997 | $0.00008111 | $0.00008693 | $1,572.88 | $10,318.39 |
| 2020-07-17 | $0.00008657 | $0.00008740 | $0.00007592 | $0.00008516 | $2,350.57 | $10,108.23 |
| 2020-07-18 | $0.00008516 | $0.00008645 | $0.00008316 | $0.00008574 | $5,576.07 | $10,176.81 |
| 2020-07-19 | $0.00008576 | $0.00008730 | $0.00008412 | $0.00008711 | $5,617.23 | $10,339.94 |
| 2020-07-20 | $0.00008711 | $0.00008744 | $0.00008460 | $0.00008615 | $5,290.38 | $10,225.23 |
| 2020-07-21 | $0.00008615 | $0.00008960 | $0.00008479 | $0.00008849 | $5,683.43 | $10,503.86 |
| 2020-07-22 | $0.00008851 | $0.00009468 | $0.00008671 | $0.00009468 | $6,046.98 | $11,237.95 |
| 2020-07-23 | $0.00009468 | $0.0001100 | $0.00009452 | $0.0001096 | $6,634.77 | $13,010.11 |
| 2020-07-24 | $0.0001096 | $0.0001151 | $0.0001072 | $0.0001123 | $7,387.06 | $13,330.98 |
| 2020-07-25 | $0.0001123 | $0.0001245 | $0.0001120 | $0.0001233 | $8,004.23 | $14,634.16 |
| 2020-07-26 | $0.0001234 | $0.0001277 | $0.0001211 | $0.0001247 | $8,136.88 | $14,800.61 |
| 2020-07-27 | $0.0001247 | $0.0001354 | $0.0001247 | $0.0001311 | $8,308.01 | $15,565.32 |
| 2020-07-28 | $0.0001311 | $0.0001330 | $0.0001101 | $0.0001113 | $8,190.23 | $13,208.77 |
| 2020-07-29 | $0.0001113 | $0.0001154 | $0.0001099 | $0.0001129 | $7,203.84 | $13,396.84 |
| 2020-07-30 | $0.0001130 | $0.0001220 | $0.0001126 | $0.0001202 | $7,806.68 | $14,264.78 |
| 2020-07-31 | $0.0001202 | $0.0001416 | $0.0001187 | $0.0001403 | $9,189.06 | $16,657.85 |