Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00009329 | $0.0001047 | $0.00009262 | $0.0001032 | $7,031.61 | $12,244.35 |
| 2020-06-02 | $0.0001031 | $0.0001045 | $0.00009357 | $0.00009576 | $5,936.14 | $11,366.41 |
| 2020-06-03 | $0.00009576 | $0.0001019 | $0.00009382 | $0.0001019 | $7,841.32 | $12,090.80 |
| 2020-06-04 | $0.0001018 | $0.0001025 | $0.00009704 | $0.0001008 | $8,656.03 | $11,959.14 |
| 2020-06-05 | $0.0001008 | $0.0001033 | $0.00009625 | $0.00009635 | $6,698.91 | $11,435.90 |
| 2020-06-06 | $0.00009635 | $0.00009893 | $0.00009446 | $0.00009763 | $5,932.16 | $11,587.78 |
| 2020-06-07 | $0.00009763 | $0.00009978 | $0.00009396 | $0.00009884 | $6,296.05 | $11,732.07 |
| 2020-06-08 | $0.00009880 | $0.0001002 | $0.00009614 | $0.00009826 | $6,255.98 | $11,662.60 |
| 2020-06-09 | $0.00009825 | $0.00009977 | $0.00009587 | $0.00009950 | $6,311.46 | $11,809.88 |
| 2020-06-10 | $0.00009954 | $0.0001005 | $0.00009594 | $0.00009914 | $6,338.98 | $11,766.80 |
| 2020-06-11 | $0.00009909 | $0.0001005 | $0.00009173 | $0.00009455 | $6,045.90 | $11,221.99 |
| 2020-06-12 | $0.00009444 | $0.00009785 | $0.00009312 | $0.00009626 | $6,150.74 | $11,426.03 |
| 2020-06-13 | $0.00009631 | $0.00009769 | $0.00009361 | $0.00009606 | $6,257.06 | $11,402.02 |
| 2020-06-14 | $0.00009624 | $0.00009751 | $0.00009281 | $0.00009367 | $6,163.99 | $11,118.51 |
| 2020-06-15 | $0.00009362 | $0.00009687 | $0.00008845 | $0.00009463 | $5,998.70 | $11,232.00 |
| 2020-06-16 | $0.00009453 | $0.00009915 | $0.00009212 | $0.00009703 | $6,259.08 | $11,517.05 |
| 2020-06-17 | $0.00009709 | $0.00009759 | $0.00009347 | $0.00009561 | $6,309.16 | $11,348.23 |
| 2020-06-18 | $0.00009563 | $0.00009713 | $0.00008999 | $0.00009342 | $5,801.52 | $11,088.25 |
| 2020-06-19 | $0.00009330 | $0.00009505 | $0.00009048 | $0.00009274 | $5,692.26 | $11,007.44 |
| 2020-06-20 | $0.00009265 | $0.00009465 | $0.00007334 | $0.00007666 | $263.67 | $9,099.15 |
| 2020-06-21 | $0.00007680 | $0.00009431 | $0.00007675 | $0.00008459 | $5,700.35 | $10,040.48 |
| 2020-06-22 | $0.00008447 | $0.00009145 | $0.00008444 | $0.00009022 | $5,894.83 | $10,708.64 |
| 2020-06-23 | $0.00009030 | $0.00009263 | $0.00008855 | $0.00009137 | $5,910.15 | $10,844.86 |
| 2020-06-24 | $0.00009130 | $0.00009355 | $0.00008419 | $0.00008573 | $4,261.08 | $10,176.25 |
| 2020-06-25 | $0.00008573 | $0.00008729 | $0.00008344 | $0.00008564 | $4,203.25 | $10,164.56 |
| 2020-06-26 | $0.00008507 | $0.00008617 | $0.00008303 | $0.00008373 | $4,374.91 | $9,938.55 |
| 2020-06-27 | $0.00008371 | $0.00008622 | $0.00008016 | $0.00008169 | $4,027.93 | $9,695.78 |
| 2020-06-28 | $0.00008169 | $0.00008655 | $0.00008022 | $0.00008534 | $5,702.26 | $10,128.89 |
| 2020-06-29 | $0.00008519 | $0.00008723 | $0.00008294 | $0.00008494 | $5,537.77 | $10,082.06 |
| 2020-06-30 | $0.00008448 | $0.00008629 | $0.00008202 | $0.00008397 | $5,443.22 | $9,967.34 |