Magic Cube Coin MCC
Xếp hạng #?
21:17:03 24/03/2021
Magic Cube Coin (MCC)
Không theo dõi
Lịch sử giá Magic Cube Coin (MCC) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001026 | $0.0001075 | $0.0001015 | $0.0001039 | $8,812.97 | $12,327.41 |
| 2020-05-02 | $0.0001039 | $0.0001057 | $0.0001024 | $0.0001041 | $8,702.29 | $12,360.61 |
| 2020-05-03 | $0.0001040 | $0.0001064 | $0.00009977 | $0.0001025 | $8,012.24 | $12,161.76 |
| 2020-05-04 | $0.0001024 | $0.0001098 | $0.00009802 | $0.0001062 | $6,405.96 | $12,603.20 |
| 2020-05-05 | $0.0001060 | $0.0001087 | $0.00009838 | $0.00009997 | $8,346.34 | $11,866.49 |
| 2020-05-06 | $0.0001001 | $0.0001040 | $0.00009471 | $0.00009503 | $8,101.25 | $11,279.02 |
| 2020-05-07 | $0.00009503 | $0.0001028 | $0.00009306 | $0.0001013 | $8,210.94 | $12,022.30 |
| 2020-05-08 | $0.0001013 | $0.0001040 | $0.00009485 | $0.0001013 | $8,337.54 | $12,027.28 |
| 2020-05-09 | $0.0001012 | $0.0001042 | $0.00009466 | $0.00009633 | $8,124.73 | $11,433.32 |
| 2020-05-10 | $0.00009643 | $0.00009643 | $0.00007997 | $0.00008499 | $7,096.14 | $10,087.76 |
| 2020-05-11 | $0.00008485 | $0.00009135 | $0.00008109 | $0.00008572 | $6,735.63 | $10,174.03 |
| 2020-05-12 | $0.00008578 | $0.00008906 | $0.00008193 | $0.00008288 | $2,324.00 | $9,837.67 |
| 2020-05-13 | $0.00008312 | $0.00008749 | $0.00008016 | $0.00008394 | $1,941.82 | $9,962.97 |
| 2020-05-14 | $0.00008394 | $0.00008631 | $0.00008305 | $0.00008564 | $1,956.82 | $10,165.03 |
| 2020-05-15 | $0.00008565 | $0.00009331 | $0.00008412 | $0.00008754 | $7,451.18 | $10,391.04 |
| 2020-05-16 | $0.00008754 | $0.00009103 | $0.00008652 | $0.00008892 | $6,976.42 | $10,554.30 |
| 2020-05-17 | $0.00008894 | $0.00009245 | $0.00008858 | $0.00008982 | $6,162.77 | $10,660.66 |
| 2020-05-18 | $0.00008974 | $0.00009520 | $0.00008967 | $0.00009373 | $6,970.62 | $11,125.10 |
| 2020-05-19 | $0.00009385 | $0.00009531 | $0.00009158 | $0.00009509 | $7,160.03 | $11,286.08 |
| 2020-05-20 | $0.00009503 | $0.00009561 | $0.00008999 | $0.00009064 | $7,675.29 | $10,758.67 |
| 2020-05-21 | $0.00009062 | $0.00009175 | $0.00008261 | $0.00008604 | $6,958.96 | $10,213.01 |
| 2020-05-22 | $0.00008601 | $0.00009022 | $0.00008475 | $0.00008861 | $7,234.56 | $10,517.18 |
| 2020-05-23 | $0.00008864 | $0.00009138 | $0.00008778 | $0.00009015 | $7,237.23 | $10,700.51 |
| 2020-05-24 | $0.00009016 | $0.00009172 | $0.00008613 | $0.00008650 | $7,416.28 | $10,266.83 |
| 2020-05-25 | $0.00008643 | $0.00008830 | $0.00008534 | $0.00008702 | $7,384.75 | $10,329.03 |
| 2020-05-26 | $0.00008713 | $0.00008800 | $0.00008097 | $0.00008247 | $6,896.79 | $9,788.82 |
| 2020-05-27 | $0.00008247 | $0.00008659 | $0.00008123 | $0.00008570 | $7,309.22 | $10,171.60 |
| 2020-05-28 | $0.00008563 | $0.00009209 | $0.00008325 | $0.00009113 | $7,456.05 | $10,816.74 |
| 2020-05-29 | $0.00009119 | $0.00009272 | $0.00008922 | $0.00009254 | $7,805.13 | $10,984.15 |
| 2020-05-30 | $0.00009263 | $0.0001021 | $0.00009023 | $0.0001018 | $6,701.62 | $12,080.46 |
| 2020-05-31 | $0.0001017 | $0.0001017 | $0.00009184 | $0.00009320 | $5,674.13 | $11,062.11 |