Magi XMG
Xếp hạng #?
12:43:16 17/09/2020
Magi (XMG)
Không theo dõi
Lịch sử giá Magi (XMG) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-02 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | $0 | $82,546.80 |
| 2020-07-03 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | $0 | $82,628.71 |
| 2020-07-04 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | $0 | $82,720.17 |
| 2020-07-05 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | $0 | $82,806.01 |
| 2020-07-06 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | $0 | $82,886.22 |
| 2020-07-07 | $0.007721 | $0.007721 | $0.007721 | $0.007721 | $0 | $82,967.56 |
| 2020-07-08 | $0.007721 | $0.008532 | $0.007721 | $0.008487 | $2.18 | $91,293.43 |