Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.007043 | $0.007098 | $0.006615 | $0.006849 | $0 | $0 |
| 2021-06-02 | $0.006849 | $0.007292 | $0.006658 | $0.007068 | $0 | $0 |
| 2021-06-03 | $0.007065 | $0.007500 | $0.006969 | $0.007423 | $0 | $0 |
| 2021-06-04 | $0.007424 | $0.007444 | $0.006675 | $0.007044 | $0 | $0 |
| 2021-06-05 | $0.007021 | $0.007349 | $0.006676 | $0.006848 | $0 | $0 |
| 2021-06-06 | $0.006826 | $0.007128 | $0.006826 | $0.007044 | $0 | $0 |
| 2021-06-07 | $0.007048 | $0.007417 | $0.006709 | $0.006766 | $0 | $0 |
| 2021-06-08 | $0.006756 | $0.006835 | $0.006068 | $0.006559 | $0 | $0 |
| 2021-06-09 | $0.006559 | $0.006827 | $0.006317 | $0.006792 | $0 | $0 |
| 2021-06-10 | $0.006778 | $0.006979 | $0.006266 | $0.006465 | $0 | $0 |
| 2021-06-11 | $0.006459 | $0.006495 | $0.006046 | $0.006120 | $0 | $0 |
| 2021-06-12 | $0.006122 | $0.006376 | $0.005919 | $0.006189 | $0 | $0 |
| 2021-06-13 | $0.006189 | $0.006584 | $0.006035 | $0.006510 | $0 | $0 |
| 2021-06-14 | $0.006515 | $0.006682 | $0.006415 | $0.006613 | $1.02 | $0 |