Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.007220 | $0.007688 | $0.007162 | $0.007671 | $0 | $0 |
| 2021-05-02 | $0.007673 | $0.008983 | $0.006936 | $0.007498 | $0 | $0 |
| 2021-05-03 | $0.007651 | $0.008981 | $0.007480 | $0.008926 | $0 | $0 |
| 2021-05-04 | $0.008926 | $0.009135 | $0.008363 | $0.008429 | $0 | $0 |
| 2021-05-05 | $0.008429 | $0.009173 | $0.008404 | $0.009156 | $0 | $0 |
| 2021-05-06 | $0.009156 | $0.009348 | $0.008834 | $0.009119 | $0 | $0 |
| 2021-05-07 | $0.009117 | $0.009356 | $0.008817 | $0.009075 | $0 | $0 |
| 2021-05-08 | $0.009078 | $0.01053 | $0.008530 | $0.01034 | $0 | $0 |
| 2021-05-09 | $0.01036 | $0.01131 | $0.009648 | $0.01007 | $0 | $0 |
| 2021-05-10 | $0.01009 | $0.01150 | $0.009849 | $0.01042 | $0 | $0 |
| 2021-05-11 | $0.01044 | $0.01098 | $0.009780 | $0.01084 | $0 | $0 |
| 2021-05-12 | $0.01084 | $0.01147 | $0.01016 | $0.01026 | $0 | $0 |
| 2021-05-13 | $0.01017 | $0.01060 | $0.009302 | $0.009668 | $0 | $0 |
| 2021-05-14 | $0.009685 | $0.01088 | $0.009654 | $0.01070 | $0 | $0 |
| 2021-05-15 | $0.01069 | $0.01083 | $0.009470 | $0.009478 | $0 | $0 |
| 2021-05-16 | $0.009468 | $0.01012 | $0.008760 | $0.009297 | $0 | $0 |
| 2021-05-17 | $0.009309 | $0.009321 | $0.008195 | $0.008536 | $0 | $0 |
| 2021-05-18 | $0.008534 | $0.009321 | $0.008517 | $0.008821 | $0 | $0 |
| 2021-05-19 | $0.008821 | $0.008998 | $0.005352 | $0.006496 | $0 | $0 |
| 2021-05-20 | $0.006489 | $0.007763 | $0.005685 | $0.007243 | $0 | $0 |
| 2021-05-21 | $0.007223 | $0.007614 | $0.005559 | $0.006274 | $0 | $0 |
| 2021-05-22 | $0.006285 | $0.006444 | $0.005683 | $0.006004 | $0 | $0 |
| 2021-05-23 | $0.006006 | $0.006187 | $0.004569 | $0.005501 | $0 | $0 |
| 2021-05-24 | $0.005502 | $0.006915 | $0.005453 | $0.006858 | $0 | $0 |
| 2021-05-25 | $0.006862 | $0.007129 | $0.006271 | $0.007008 | $0 | $0 |
| 2021-05-26 | $0.007007 | $0.007550 | $0.006926 | $0.007482 | $0 | $0 |
| 2021-05-27 | $0.007482 | $0.007499 | $0.006904 | $0.007132 | $0 | $0 |
| 2021-05-28 | $0.007147 | $0.007194 | $0.006155 | $0.006343 | $0 | $0 |
| 2021-05-29 | $0.006338 | $0.006682 | $0.005652 | $0.005932 | $0 | $0 |
| 2021-05-30 | $0.005987 | $0.006481 | $0.005659 | $0.006240 | $0 | $0 |
| 2021-05-31 | $0.006233 | $0.007044 | $0.005952 | $0.007042 | $0 | $0 |