Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.005010 | $0.005199 | $0.004961 | $0.005162 | $0 | $0 |
| 2021-04-02 | $0.005147 | $0.005619 | $0.005084 | $0.005553 | $0 | $0 |
| 2021-04-03 | $0.005567 | $0.005603 | $0.005277 | $0.005302 | $0 | $0 |
| 2021-04-04 | $0.005284 | $0.005482 | $0.005225 | $0.005440 | $0 | $0 |
| 2021-04-05 | $0.005435 | $0.005436 | $0.005135 | $0.005334 | $0 | $0 |
| 2021-04-06 | $0.005338 | $0.005482 | $0.005297 | $0.005463 | $0 | $0 |
| 2021-04-07 | $0.005463 | $0.005480 | $0.005051 | $0.005188 | $0 | $0 |
| 2021-04-08 | $0.005170 | $0.005433 | $0.005134 | $0.005416 | $0 | $0 |
| 2021-04-09 | $0.005415 | $0.005462 | $0.005353 | $0.005402 | $0 | $0 |
| 2021-04-10 | $0.005403 | $0.005695 | $0.005384 | $0.005554 | $0 | $0 |
| 2021-04-11 | $0.005555 | $0.005621 | $0.005513 | $0.005601 | $0 | $0 |
| 2021-04-12 | $0.005600 | $0.005696 | $0.005512 | $0.005571 | $0 | $0 |
| 2021-04-13 | $0.005572 | $0.006026 | $0.005572 | $0.005949 | $0 | $0 |
| 2021-04-14 | $0.005966 | $0.006357 | $0.005940 | $0.006326 | $0 | $0 |
| 2021-04-15 | $0.006326 | $0.006592 | $0.006287 | $0.006544 | $0 | $0 |
| 2021-04-16 | $0.006539 | $0.006594 | $0.006091 | $0.006343 | $0 | $0 |
| 2021-04-17 | $0.006346 | $0.006658 | $0.006017 | $0.006166 | $0 | $0 |
| 2021-04-18 | $0.006160 | $0.006207 | $0.005331 | $0.005814 | $0 | $0 |
| 2021-04-19 | $0.005818 | $0.005923 | $0.005464 | $0.005640 | $0 | $0 |
| 2021-04-20 | $0.005664 | $0.006167 | $0.005348 | $0.006026 | $0 | $0 |
| 2021-04-21 | $0.006043 | $0.006418 | $0.005825 | $0.006167 | $0 | $0 |
| 2021-04-22 | $0.006175 | $0.006859 | $0.006055 | $0.006281 | $0 | $0 |
| 2021-04-23 | $0.006279 | $0.006326 | $0.005562 | $0.006145 | $0 | $0 |
| 2021-04-24 | $0.006147 | $0.006155 | $0.005647 | $0.005771 | $0 | $0 |
| 2021-04-25 | $0.005772 | $0.006123 | $0.005667 | $0.005991 | $0 | $0 |
| 2021-04-26 | $0.005991 | $0.006592 | $0.005990 | $0.006573 | $0 | $0 |
| 2021-04-27 | $0.006573 | $0.006931 | $0.006487 | $0.006884 | $0 | $0 |
| 2021-04-28 | $0.006887 | $0.007199 | $0.006684 | $0.007142 | $0 | $0 |
| 2021-04-29 | $0.007142 | $0.007302 | $0.006956 | $0.007181 | $0 | $0 |
| 2021-04-30 | $0.007177 | $0.007282 | $0.007117 | $0.007221 | $0 | $0 |