Mafia.Network MAFI
Xếp hạng #?
14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi
Lịch sử giá Mafia.Network (MAFI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003704 | $0.004076 | $0.003690 | $0.004076 | $0 | $0 |
| 2021-03-02 | $0.004076 | $0.004162 | $0.003809 | $0.003876 | $0 | $0 |
| 2021-03-03 | $0.003876 | $0.004290 | $0.003866 | $0.004126 | $0 | $0 |
| 2021-03-04 | $0.004126 | $0.004214 | $0.003935 | $0.004005 | $0 | $0 |
| 2021-03-05 | $0.004005 | $0.004020 | $0.003773 | $0.003986 | $0 | $0 |
| 2021-03-06 | $0.003986 | $0.004350 | $0.003956 | $0.004324 | $0 | $0 |
| 2021-03-07 | $0.004324 | $0.004505 | $0.004261 | $0.004497 | $0 | $0 |
| 2021-03-08 | $0.004497 | $0.004775 | $0.004359 | $0.004775 | $0 | $0 |
| 2021-03-09 | $0.004776 | $0.004852 | $0.004686 | $0.004852 | $0 | $0 |
| 2021-03-10 | $0.004853 | $0.004873 | $0.004597 | $0.004691 | $0 | $0 |
| 2021-03-11 | $0.004691 | $0.004795 | $0.004506 | $0.004752 | $0 | $0 |
| 2021-03-12 | $0.004752 | $0.004770 | $0.004507 | $0.004605 | $0 | $0 |
| 2021-03-13 | $0.004605 | $0.005047 | $0.004507 | $0.005020 | $0 | $0 |
| 2021-03-14 | $0.005020 | $0.005020 | $0.004809 | $0.004873 | $0 | $0 |
| 2021-03-15 | $0.004873 | $0.004909 | $0.004557 | $0.004662 | $0 | $0 |
| 2021-03-16 | $0.004662 | $0.004722 | $0.004476 | $0.004682 | $0 | $0 |
| 2021-03-17 | $0.004682 | $0.004846 | $0.004595 | $0.004771 | $0 | $0 |
| 2021-03-18 | $0.004772 | $0.004835 | $0.004625 | $0.004658 | $0 | $0 |
| 2021-03-19 | $0.004658 | $0.004790 | $0.004552 | $0.004722 | $0 | $0 |
| 2021-03-20 | $0.004725 | $0.004864 | $0.004720 | $0.004733 | $0 | $0 |
| 2021-03-21 | $0.004726 | $0.004754 | $0.004588 | $0.004649 | $0 | $0 |
| 2021-03-22 | $0.004663 | $0.004713 | $0.004373 | $0.004407 | $0 | $0 |
| 2021-03-23 | $0.004405 | $0.004493 | $0.004329 | $0.004373 | $0 | $0 |
| 2021-03-24 | $0.004371 | $0.004528 | $0.004082 | $0.004155 | $0 | $0 |
| 2021-03-25 | $0.004148 | $0.004224 | $0.004068 | $0.004158 | $0 | $0 |
| 2021-03-26 | $0.004156 | $0.004426 | $0.004156 | $0.004426 | $0 | $0 |
| 2021-03-27 | $0.004421 | $0.004512 | $0.004353 | $0.004479 | $0 | $0 |
| 2021-03-28 | $0.004479 | $0.004511 | $0.004354 | $0.004402 | $0 | $0 |
| 2021-03-29 | $0.004403 | $0.005255 | $0.004384 | $0.004720 | $0 | $0 |
| 2021-03-30 | $0.004720 | $0.004851 | $0.004683 | $0.004805 | $0 | $0 |
| 2021-03-31 | $0.004804 | $0.005090 | $0.004620 | $0.005022 | $0 | $0 |