Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,332,692,869,247 Khối lượng (24h): $172,283,201,497 Thị phần: BTC: 56.3%, ETH: 12.4%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.005873$0.006061$0.005485$0.005632$0$0
2020-12-02$0.005632$0.005769$0.005538$0.005726$0$0
2020-12-03$0.005726$0.005943$0.005628$0.005906$0$0
2020-12-04$0.005906$0.005915$0.004256$0.004274$2,033.51$0
2020-12-05$0.004274$0.004457$0.004222$0.004456$0$0
2020-12-06$0.004456$0.004530$0.004377$0.004507$0$0
2020-12-07$0.004507$0.004507$0.004374$0.004421$0$0
2020-12-08$0.004421$0.004447$0.003844$0.003861$530.15$0
2020-12-09$0.003861$0.004018$0.003711$0.004002$0$0
2020-12-10$0.004002$0.004006$0.003716$0.003794$213.32$0
2020-12-11$0.003794$0.003794$0.003630$0.003698$0$0
2020-12-12$0.003699$0.003878$0.003689$0.003843$0$0
2020-12-13$0.003844$0.004020$0.003819$0.003988$0$0
2020-12-14$0.003988$0.003992$0.003904$0.003962$0$0
2020-12-15$0.003962$0.004025$0.003925$0.003984$0$0
2020-12-16$0.003984$0.004298$0.003937$0.004298$0$0
2020-12-17$0.004298$0.004566$0.004261$0.004345$0$0
2020-12-18$0.004345$0.004484$0.004200$0.004242$343.97$0
2020-12-19$0.004242$0.004335$0.004203$0.004301$0$0
2020-12-20$0.004301$0.004301$0.004084$0.004143$0$0
2020-12-21$0.004143$0.004189$0.003851$0.003920$99.41$0
2020-12-22$0.003919$0.004062$0.003783$0.004062$0$0
2020-12-23$0.004062$0.004081$0.003652$0.003747$0$0
2020-12-24$0.003748$0.003935$0.003645$0.003925$0$0
2020-12-25$0.003925$0.004054$0.003886$0.004016$0$0
2020-12-26$0.004016$0.004149$0.002982$0.002991$2,289.21$0
2020-12-27$0.002991$0.003074$0.002730$0.002943$659.42$0
2020-12-28$0.002944$0.003193$0.002341$0.002374$1,975.82$0
2020-12-29$0.002374$0.002394$0.001906$0.001981$1,170.66$0
2020-12-30$0.001981$0.002036$0.001946$0.002029$0$0
2020-12-31$0.002029$0.002037$0.001963$0.001991$0$0
Lịch sử giá Mafia.Network (MAFI) Tháng 12/2020 - GiaCoin.com
4.2 trên 813 đánh giá