Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,444,974,860,664 Khối lượng (24h): $132,448,737,081 Thị phần: BTC: 56.7%, ETH: 12.2%
Mafia.Network MAFI
Xếp hạng #? 14:22:09 14/06/2021
Mafia.Network (MAFI)
Không theo dõi

Lịch sử giá Mafia.Network (MAFI) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.01114$0.01138$0.01035$0.01037$1,880.25$0
2020-10-02$0.01037$0.01038$0.01001$0.01013$104.27$0
2020-10-03$0.01013$0.01013$0.008613$0.008613$6,063.14$0
2020-10-04$0.008613$0.008691$0.008575$0.008664$31.60$0
2020-10-05$0.008663$0.008726$0.008659$0.008713$23.63$0
2020-10-06$0.008713$0.008733$0.008440$0.008454$0$0
2020-10-07$0.008454$0.008454$0.008049$0.008092$771.84$0
2020-10-08$0.008092$0.008225$0.007993$0.008223$113.16$0
2020-10-09$0.008223$0.008580$0.008218$0.008573$0$0
2020-10-10$0.008573$0.008870$0.008568$0.008823$0$0
2020-10-11$0.008823$0.008875$0.008794$0.008810$170.14$0
2020-10-12$0.008810$0.008832$0.008391$0.008757$779.22$0
2020-10-13$0.008757$0.008796$0.008580$0.008701$0$0
2020-10-14$0.008701$0.008808$0.008548$0.008632$0$0
2020-10-15$0.008632$0.008639$0.006603$0.006710$5,252.40$0
2020-10-16$0.006710$0.006737$0.006464$0.006511$0$0
2020-10-17$0.006511$0.006545$0.006474$0.006533$14.55$0
2020-10-18$0.006530$0.006686$0.006522$0.006615$252.26$0
2020-10-19$0.006615$0.006669$0.006102$0.006129$1,578.28$0
2020-10-20$0.006129$0.006137$0.005652$0.005661$905.27$0
2020-10-21$0.005660$0.006078$0.005660$0.005683$1,107.88$0
2020-10-22$0.005683$0.006075$0.005683$0.006000$0$0
2020-10-23$0.006000$0.006059$0.005854$0.005919$0$0
2020-10-24$0.005919$0.006136$0.005910$0.005992$896.83$0
2020-10-25$0.005992$0.006060$0.005827$0.005834$249.75$0
2020-10-26$0.005834$0.005955$0.005532$0.005660$27.68$0
2020-10-27$0.005660$0.005846$0.005069$0.005070$2,512.60$0
2020-10-28$0.005070$0.005116$0.004793$0.004873$0$0
2020-10-29$0.004873$0.004931$0.004791$0.004846$0$0
2020-10-30$0.004846$0.004901$0.004702$0.004813$20.28$0
2020-10-31$0.004813$0.004848$0.004566$0.004583$935.89$0
Lịch sử giá Mafia.Network (MAFI) Tháng 10/2020 - GiaCoin.com
4.2 trên 813 đánh giá