Madcoin MDC
Xếp hạng #?
04:44:36 23/06/2018
Madcoin (MDC)
Không theo dõi
Lịch sử giá Madcoin (MDC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03656 | $0.03671 | $0.02284 | $0.02324 | $18.91 | $0 |
| 2018-06-02 | $0.02323 | $0.03646 | $0.02310 | $0.02397 | $98.54 | $0 |
| 2018-06-03 | $0.02397 | $0.03836 | $0.02206 | $0.02481 | $1,921.98 | $0 |
| 2018-06-04 | $0.02482 | $0.03984 | $0.02454 | $0.03899 | $225.05 | $0 |
| 2018-06-05 | $0.03901 | $0.06526 | $0.02618 | $0.03089 | $786.09 | $0 |
| 2018-06-06 | $0.03088 | $0.03815 | $0.03053 | $0.03113 | $57.30 | $0 |
| 2018-06-07 | $0.03116 | $0.03153 | $0.03116 | $0.03127 | $17.20 | $0 |