MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $25,962.61 |
| 2018-11-02 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $25,962.61 |
| 2018-11-03 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $25,962.61 |
| 2018-11-04 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $25,962.61 |
| 2018-11-05 | $0.00006468 | $0.00006468 | $0.00006468 | $0.00006468 | $0 | $25,962.61 |
| 2018-11-06 | $0.00006468 | $0.00006480 | $0.00006425 | $0.00006480 | $0.8590 | $25,947.76 |
| 2018-11-07 | $0.00006480 | $0.00006559 | $0.00006452 | $0.00006538 | $0 | $26,246.18 |
| 2018-11-08 | $0.00006538 | $0.00006538 | $0.00006538 | $0.00006538 | $0 | $26,246.18 |
| 2018-11-09 | $0.00006538 | $0.0001291 | $0.00006538 | $0.0001277 | $2.59 | $51,247.06 |
| 2018-11-10 | $0.0001276 | $0.0001288 | $0.0001275 | $0.0001279 | $0 | $51,352.64 |
| 2018-11-11 | $0.0001279 | $0.0001287 | $0.00006336 | $0.00006392 | $3.22 | $25,658.78 |
| 2018-11-12 | $0.00006431 | $0.0001287 | $0.00006370 | $0.0001279 | $14.85 | $51,355.45 |
| 2018-11-13 | $0.0001274 | $0.0001279 | $0.0001267 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-14 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-15 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-16 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-17 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-18 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-19 | $0.0001274 | $0.0001274 | $0.0001274 | $0.0001274 | $0 | $51,138.28 |
| 2018-11-20 | $0.0001274 | $0.0001274 | $0.00008438 | $0.00008880 | $104.68 | $35,647.22 |
| 2018-11-21 | $0.00008887 | $0.00009362 | $0.00008668 | $0.00009154 | $0 | $36,744.31 |
| 2018-11-22 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | $0 | $36,744.31 |
| 2018-11-23 | $0.00009154 | $0.00009154 | $0.00004187 | $0.00004336 | $5.65 | $17,404.59 |
| 2018-11-24 | $0.00004333 | $0.00004362 | $0.00004333 | $0.00004362 | $0 | $17,510.16 |
| 2018-11-25 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $0 | $17,510.16 |
| 2018-11-26 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $0 | $17,510.16 |
| 2018-11-27 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $0 | $17,510.16 |
| 2018-11-28 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $0 | $17,510.16 |
| 2018-11-29 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $0 | $17,510.16 |
| 2018-11-30 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $0 | $17,510.16 |