Lịch sử giá MACRON (MCRN) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.00006551	$0.00006608	$0.00006533	$0.00006593	$1.65	$26,466.07
2018-10-02	$0.00006574	$0.00006610	$0.00006529	$0.00006530	$1.63	$26,214.50
2018-10-04	$0.00006552	$0.00006586	$0.00006549	$0.00006549	$20.34	$26,290.85
2018-10-05	$0.00006567	$0.00006591	$0.00006532	$0.00006571	$20.41	$26,378.48
2018-10-07	$0.0001309	$0.0001320	$0.0001306	$0.0001311	$6.16	$52,639.19
2018-10-08	$0.0001317	$0.0001320	$0.00006552	$0.00006627	$4.64	$26,601.19
2018-10-09	$0.00006650	$0.00006659	$0.00006603	$0.00006633	$3.32	$26,626.64
2018-10-16	$0.0001311	$0.0001321	$0.0001311	$0.0001315	$0.6616	$52,769.25
2018-10-17	$0.0001319	$0.0001322	$0.0001299	$0.0001305	$0.6566	$52,372.25
2018-10-18	$0.0001310	$0.0001315	$0.0001286	$0.0001296	$443.16	$52,004.54
2018-10-19	$0.0001295	$0.0001298	$0.0001284	$0.0001286	$203.10	$51,626.00
2018-10-20	$0.0001286	$0.0001296	$0.0001283	$0.0001289	$203.64	$51,762.49
2018-10-22	$0.00006481	$0.00006487	$0.00006450	$0.00006453	$140.70	$25,902.32
2018-10-23	$0.00006452	$0.00006487	$0.00006417	$0.00006472	$0	$25,978.27
2018-10-24	$0.00006472	$0.00006472	$0.00006472	$0.00006472	$0	$25,978.27
2018-10-25	$0.00006472	$0.00006472	$0.00006472	$0.00006472	$0	$25,978.27
2018-10-26	$0.00006472	$0.00006472	$0.00006472	$0.00006472	$0	$25,978.27
2018-10-27	$0.00006472	$0.00006481	$0.00006426	$0.00006437	$7.16	$25,841.22
2018-10-28	$0.00006472	$0.00006481	$0.00006427	$0.00006468	$0	$25,962.61
2018-10-29	$0.00006468	$0.00006468	$0.00006468	$0.00006468	$0	$25,962.61
2018-10-30	$0.00006468	$0.00006468	$0.00006468	$0.00006468	$0	$25,962.61
2018-10-31	$0.00006468	$0.00006468	$0.00006468	$0.00006468	$0	$25,962.61

Lịch sử giá MACRON (MCRN) Tháng 10/2018 - GiaCoin.com

4.0 trên 791 đánh giá