MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001408 | $0.0001451 | $0.0001406 | $0.0001440 | $223.61 | $57,790.23 |
| 2018-09-02 | $0.0001452 | $0.0001463 | $0.0001439 | $0.0001458 | $3.03 | $58,523.23 |
| 2018-09-03 | $0.0001458 | $0.0001468 | $0.0001440 | $0.0001453 | $0.9438 | $58,345.80 |
| 2018-09-04 | $0.0001453 | $0.0001460 | $0.0001450 | $0.0001453 | $0.9436 | $58,330.14 |
| 2018-09-05 | $0.0001387 | $0.0001387 | $0.0001341 | $0.0001341 | $1.13 | $53,816.96 |
| 2018-09-06 | $0.0001343 | $0.0001343 | $0.0001267 | $0.0001302 | $2.84 | $52,256.64 |
| 2018-09-07 | $0.0001300 | $0.0001308 | $0.0001276 | $0.0001290 | $9.26 | $51,776.94 |
| 2018-09-08 | $0.0001291 | $0.0001305 | $0.0001289 | $0.0001301 | $9.34 | $52,233.76 |
| 2018-09-10 | $0.0001264 | $0.0001265 | $0.0001254 | $0.0001263 | $15.49 | $50,688.28 |
| 2018-09-11 | $0.0001265 | $0.0001276 | $0.0001245 | $0.0001259 | $5.98 | $50,540.56 |
| 2018-09-12 | $0.0001259 | $0.0001262 | $0.0001253 | $0.0001253 | $5.95 | $50,301.71 |
| 2018-09-13 | $0.0001289 | $0.0001303 | $0.0001287 | $0.0001299 | $5.83 | $52,163.51 |
| 2018-09-14 | $0.0001299 | $0.0001316 | $0.0001284 | $0.0001300 | $11.44 | $52,182.37 |
| 2018-09-15 | $0.0001298 | $0.0001304 | $0.00006475 | $0.00006524 | $65.65 | $26,187.97 |
| 2018-09-16 | $0.00006542 | $0.0001304 | $0.00006484 | $0.0001299 | $3.55 | $52,153.07 |
| 2018-09-17 | $0.0001302 | $0.0001308 | $0.0001288 | $0.0001290 | $1.29 | $51,802.23 |
| 2018-09-18 | $0.0001907 | $0.0001915 | $0.00006315 | $0.00006349 | $24.41 | $25,486.00 |
| 2018-09-19 | $0.00006353 | $0.00006483 | $0.00006170 | $0.00006387 | $5.70 | $25,638.66 |
| 2018-09-20 | $0.00006390 | $0.0001307 | $0.00006388 | $0.0001302 | $0.6510 | $52,261.05 |
| 2018-09-21 | $0.0001302 | $0.0001353 | $0.0001300 | $0.0001348 | $0.9640 | $54,120.03 |
| 2018-09-22 | $0.0001349 | $0.0001359 | $0.0001305 | $0.0001334 | $0.7326 | $53,563.66 |
| 2018-09-25 | $0.0001282 | $0.0001288 | $0.0001271 | $0.0001286 | $3.96 | $51,631.22 |
| 2018-09-26 | $0.0001284 | $0.0001292 | $0.00006443 | $0.00006466 | $5.24 | $25,954.86 |
| 2018-09-27 | $0.00006474 | $0.00006524 | $0.00006430 | $0.00006511 | $5.28 | $26,137.79 |
| 2018-09-28 | $0.0001327 | $0.0001337 | $0.0001312 | $0.0001327 | $35.90 | $53,258.99 |
| 2018-09-29 | $0.0001326 | $0.0001326 | $0.00006534 | $0.00006600 | $30.21 | $26,494.37 |
| 2018-09-30 | $0.00006598 | $0.00006648 | $0.00006547 | $0.00006586 | $19.44 | $26,435.61 |