MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0002324 | $0.0003053 | $0.0001490 | $0.0003043 | $20.76 | $122,161 |
| 2018-08-02 | $0.0003045 | $0.0003080 | $0.0002249 | $0.0002263 | $19.59 | $90,829.62 |
| 2018-08-03 | $0.0002262 | $0.0003014 | $0.0002189 | $0.0002965 | $9.45 | $119,011 |
| 2018-08-04 | $0.0002969 | $0.0002994 | $0.0002960 | $0.0002984 | $9.51 | $119,775 |
| 2018-08-05 | $0.0002789 | $0.0002837 | $0.0002771 | $0.0002817 | $1.79 | $113,088 |
| 2018-08-06 | $0.0002821 | $0.0002863 | $0.0001385 | $0.0002082 | $8.33 | $83,592.80 |
| 2018-08-07 | $0.0002082 | $0.0002856 | $0.0001344 | $0.0001344 | $2.19 | $53,940.20 |
| 2018-08-08 | $0.0001345 | $0.0002620 | $0.0001284 | $0.0002507 | $0.8304 | $100,650 |
| 2018-08-09 | $0.0002513 | $0.0002645 | $0.0002492 | $0.0002618 | $0.9165 | $105,109 |
| 2018-08-10 | $0.0002616 | $0.0002628 | $0.0001214 | $0.0001233 | $9.42 | $49,487.23 |
| 2018-08-11 | $0.0001232 | $0.0002456 | $0.0001211 | $0.0001882 | $2.38 | $75,558.35 |
| 2018-08-12 | $0.0001877 | $0.0002567 | $0.0001859 | $0.0002530 | $3.27 | $101,570 |
| 2018-08-13 | $0.0002529 | $0.0002572 | $0.0001855 | $0.0001881 | $11.35 | $75,506.96 |
| 2018-08-14 | $0.0001879 | $0.0001879 | $0.0001779 | $0.0001861 | $8.29 | $74,687.26 |
| 2018-08-15 | $0.0001859 | $0.0001908 | $0.0001859 | $0.0001897 | $2.14 | $76,132.38 |
| 2018-08-17 | $0.0001293 | $0.0002630 | $0.0001289 | $0.0002630 | $8.29 | $105,591 |
| 2018-08-18 | $0.0002636 | $0.0002644 | $0.0002532 | $0.0002540 | $0.7619 | $101,942 |
| 2018-08-20 | $0.0002583 | $0.0002593 | $0.0001254 | $0.0001258 | $9.15 | $50,489.98 |
| 2018-08-21 | $0.0001256 | $0.0001297 | $0.0001256 | $0.0001287 | $4.08 | $51,664.14 |
| 2018-08-22 | $0.0001349 | $0.0001352 | $0.0001259 | $0.0001273 | $151.59 | $51,109.78 |
| 2018-08-23 | $0.0001274 | $0.0001967 | $0.0001271 | $0.0001961 | $2.82 | $78,711.51 |
| 2018-08-24 | $0.0001962 | $0.0002015 | $0.0001947 | $0.0002007 | $2.01 | $80,560.06 |
| 2018-08-25 | $0.0001344 | $0.0001354 | $0.0001342 | $0.0001350 | $6.75 | $54,173.42 |
| 2018-08-26 | $0.0001352 | $0.0001355 | $0.0001319 | $0.0001344 | $0.7346 | $53,966.69 |
| 2018-08-27 | $0.0001344 | $0.0001354 | $0.0001334 | $0.0001349 | $0.7369 | $54,132.88 |
| 2018-08-28 | $0.0001386 | $0.0002138 | $0.0001385 | $0.0002126 | $3.85 | $85,324.93 |
| 2018-08-29 | $0.0002127 | $0.0002127 | $0.0002108 | $0.0002116 | $2.55 | $84,932.74 |
| 2018-08-30 | $0.0001399 | $0.0001403 | $0.0001364 | $0.0001397 | $18.82 | $56,098.24 |
| 2018-08-31 | $0.0001399 | $0.0001413 | $0.0001383 | $0.0001410 | $220.38 | $56,590.78 |