MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0001916 | $0.0001927 | $0.0001272 | $0.0001904 | $268.06 | $76,421.00 |
| 2018-07-02 | $0.0001904 | $0.0002659 | $0.0001887 | $0.0002643 | $1.98 | $106,085 |
| 2018-07-03 | $0.0002630 | $0.0002648 | $0.0001965 | $0.0002601 | $24.24 | $104,414 |
| 2018-07-04 | $0.0002600 | $0.0002717 | $0.0001970 | $0.0001972 | $14.60 | $79,158.29 |
| 2018-07-05 | $0.0001976 | $0.0002660 | $0.0001318 | $0.0001961 | $38.62 | $78,716.33 |
| 2018-07-06 | $0.0001961 | $0.0001987 | $0.0001938 | $0.0001983 | $1.59 | $79,608.29 |
| 2018-07-07 | $0.0001980 | $0.0002716 | $0.0001959 | $0.0002706 | $219.45 | $108,644 |
| 2018-07-08 | $0.0002703 | $0.0002709 | $0.0002015 | $0.0002683 | $55.95 | $107,719 |
| 2018-07-09 | $0.0002683 | $0.0002693 | $0.0001992 | $0.0002000 | $25.18 | $80,291.51 |
| 2018-07-10 | $0.0001999 | $0.0002003 | $0.0001895 | $0.0001896 | $18.96 | $76,095.45 |
| 2018-07-11 | $0.0001896 | $0.0002573 | $0.0001896 | $0.0002556 | $51.45 | $102,623 |
| 2018-07-12 | $0.0002556 | $0.0002556 | $0.0002450 | $0.0002495 | $5.82 | $100,139 |
| 2018-07-13 | $0.0002497 | $0.0002507 | $0.0001854 | $0.0001876 | $9.07 | $75,317.89 |
| 2018-07-14 | $0.0001871 | $0.0002527 | $0.0001866 | $0.0002507 | $0.7983 | $100,630 |
| 2018-07-15 | $0.0002506 | $0.0002559 | $0.0001875 | $0.0002543 | $19.72 | $102,065 |
| 2018-07-16 | $0.0002545 | $0.0002700 | $0.0001977 | $0.0002700 | $154.82 | $108,380 |
| 2018-07-17 | $0.0002693 | $0.0002952 | $0.0002147 | $0.0002931 | $50.98 | $117,663 |
| 2018-07-18 | $0.0002930 | $0.0003025 | $0.0002183 | $0.0002213 | $220.09 | $88,823.72 |
| 2018-07-19 | $0.0002212 | $0.0002991 | $0.0002189 | $0.0002240 | $203.34 | $89,917.59 |
| 2018-07-20 | $0.0002242 | $0.0002294 | $0.0002187 | $0.0002201 | $20.67 | $88,343.22 |
| 2018-07-21 | $0.0002200 | $0.0002210 | $0.0001469 | $0.0001481 | $325.63 | $59,449.31 |
| 2018-07-22 | $0.0001481 | $0.0003010 | $0.0001474 | $0.0001481 | $22.00 | $59,442.48 |
| 2018-07-23 | $0.0001479 | $0.0003112 | $0.0001479 | $0.0003082 | $16.74 | $123,724 |
| 2018-07-24 | $0.0003087 | $0.0003321 | $0.0002456 | $0.0002530 | $8.75 | $101,555 |
| 2018-07-25 | $0.0002483 | $0.0002541 | $0.0002423 | $0.0002440 | $5.40 | $97,966.49 |
| 2018-07-26 | $0.0001642 | $0.0002488 | $0.0001638 | $0.0002386 | $374.79 | $95,786.77 |
| 2018-07-27 | $0.0002385 | $0.0002480 | $0.0002347 | $0.0002446 | $5.25 | $98,202.13 |
| 2018-07-28 | $0.0002451 | $0.0003283 | $0.0002434 | $0.0002456 | $8.05 | $98,581.07 |
| 2018-07-29 | $0.0002466 | $0.0002482 | $0.0002439 | $0.0002461 | $4.49 | $98,807.47 |
| 2018-07-30 | $0.0003262 | $0.0003272 | $0.0002363 | $0.0002458 | $6.14 | $98,656.94 |
| 2018-07-31 | $0.0002453 | $0.0002453 | $0.0002299 | $0.0002322 | $12.77 | $93,208.04 |