MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0002247 | $0.0003026 | $0.0002243 | $0.0003008 | $25.05 | $120,746 |
| 2018-06-02 | $0.0003007 | $0.0003066 | $0.0002281 | $0.0002290 | $30.04 | $91,919.08 |
| 2018-06-03 | $0.0002290 | $0.0002316 | $0.0002280 | $0.0002312 | $23.20 | $92,792.17 |
| 2018-06-04 | $0.0002313 | $0.0003016 | $0.0002245 | $0.0002999 | $155.13 | $120,406 |
| 2018-06-05 | $0.0003001 | $0.0003036 | $0.0002953 | $0.0003023 | $6.05 | $121,356 |
| 2018-06-07 | $0.0002311 | $0.0002314 | $0.0002295 | $0.0002303 | $20.82 | $92,447.75 |
| 2018-06-08 | $0.0002305 | $0.0003066 | $0.0002268 | $0.0003052 | $11.07 | $122,520 |
| 2018-06-09 | $0.0003051 | $0.0003073 | $0.0002249 | $0.0002249 | $6.30 | $90,270.84 |
| 2018-06-10 | $0.0002252 | $0.0002252 | $0.0002008 | $0.0002030 | $83.23 | $81,476.50 |
| 2018-06-11 | $0.0002033 | $0.0002771 | $0.0002004 | $0.0002756 | $372.84 | $110,651 |
| 2018-06-12 | $0.0002755 | $0.0002755 | $0.0001952 | $0.0002626 | $81.29 | $105,429 |
| 2018-06-13 | $0.0002633 | $0.0002649 | $0.0001296 | $0.0002529 | $150.57 | $101,515 |
| 2018-06-14 | $0.0002528 | $0.0002612 | $0.0001908 | $0.0001996 | $106.34 | $80,140.57 |
| 2018-06-15 | $0.0001993 | $0.0001996 | $0.0001317 | $0.0001934 | $22.61 | $77,621.65 |
| 2018-06-16 | $0.0001927 | $0.0001948 | $0.0001302 | $0.0001302 | $2.63 | $52,270.28 |
| 2018-06-17 | $0.0001306 | $0.0001315 | $0.0001297 | $0.0001303 | $2.63 | $52,290.36 |
| 2018-06-18 | $0.0001291 | $0.0001356 | $0.0001290 | $0.0001347 | $0.6953 | $54,062.23 |
| 2018-06-19 | $0.0001346 | $0.0002028 | $0.0001339 | $0.0002025 | $21.96 | $81,297.47 |
| 2018-06-20 | $0.0002026 | $0.0002037 | $0.0001325 | $0.0002025 | $19.68 | $81,288.64 |
| 2018-06-21 | $0.0002025 | $0.0002035 | $0.0001339 | $0.0002017 | $17.56 | $80,951.04 |
| 2018-06-22 | $0.0002014 | $0.0002018 | $0.0001783 | $0.0001818 | $1.80 | $72,996.07 |
| 2018-06-26 | $0.0001867 | $0.0001882 | $0.0001823 | $0.0001825 | $1.58 | $73,252.98 |
| 2018-06-27 | $0.0001824 | $0.0001835 | $0.0001203 | $0.0001226 | $1.23 | $49,228.31 |
| 2018-06-28 | $0.0001227 | $0.0001230 | $0.0001166 | $0.0001173 | $2.35 | $47,084.72 |
| 2018-06-29 | $0.0001174 | $0.0001261 | $0.0001160 | $0.0001239 | $2.48 | $49,748.15 |
| 2018-06-30 | $0.0001241 | $0.0001923 | $0.0001241 | $0.0001916 | $704.30 | $76,903.11 |