MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0004706 | $0.0004738 | $0.0001787 | $0.0001853 | $91.84 | $74,381.38 |
| 2017-09-02 | $0.0001856 | $0.0003703 | $0.0001847 | $0.0001894 | $321.80 | $76,040.05 |
| 2017-09-03 | $0.0001895 | $0.0001918 | $0.0001222 | $0.0001414 | $77.62 | $56,770.22 |
| 2017-09-04 | $0.0001415 | $0.0001544 | $0.00009745 | $0.0001437 | $96.12 | $57,683.45 |
| 2017-09-05 | $0.0001444 | $0.0003492 | $0.0001236 | $0.0001820 | $155.41 | $73,057.49 |
| 2017-09-06 | $0.0001822 | $0.0001969 | $0.00004845 | $0.00009377 | $151.21 | $37,640.12 |
| 2017-09-07 | $0.00009359 | $0.0001422 | $0.00009134 | $0.0001416 | $203.75 | $56,836.45 |
| 2017-09-08 | $0.0001416 | $0.0002132 | $0.00004315 | $0.0002119 | $106.77 | $85,063.60 |
| 2017-09-09 | $0.0002123 | $0.0002563 | $0.00004331 | $0.0001606 | $35.28 | $64,448.21 |
| 2017-09-10 | $0.0001607 | $0.0003051 | $0.0001545 | $0.0002812 | $44.01 | $112,878 |
| 2017-09-11 | $0.0002821 | $0.0002903 | $0.00008393 | $0.00008422 | $0.8974 | $33,807.27 |
| 2017-09-12 | $0.00008419 | $0.00009798 | $0.00004306 | $0.00009488 | $185.60 | $38,088.75 |
| 2017-09-13 | $0.00009452 | $0.0002187 | $0.00009355 | $0.0001581 | $673.54 | $63,453.48 |
| 2017-09-14 | $0.0001581 | $0.0001600 | $0.00007318 | $0.0001136 | $115.15 | $45,601.47 |
| 2017-09-15 | $0.0001145 | $0.0001237 | $0.00006144 | $0.0001172 | $58.76 | $47,054.62 |
| 2017-09-16 | $0.0001169 | $0.0001569 | $0.00006203 | $0.00009084 | $43.95 | $36,463.63 |
| 2017-09-17 | $0.00009077 | $0.0002197 | $0.00007400 | $0.0001567 | $175.59 | $62,908.75 |
| 2017-09-18 | $0.0001564 | $0.0002361 | $0.00008114 | $0.0001249 | $446.31 | $50,121.07 |
| 2017-09-19 | $0.0001252 | $0.0001258 | $0.00004127 | $0.0001193 | $1,046.94 | $47,908.44 |
| 2017-09-20 | $0.0001192 | $0.0001245 | $0.00007916 | $0.0001183 | $143.54 | $47,488.55 |
| 2017-09-21 | $0.0001177 | $0.0001185 | $0.00007175 | $0.0001087 | $205.16 | $43,654.58 |
| 2017-09-22 | $0.0001086 | $0.0001128 | $0.00007071 | $0.00007235 | $174.73 | $29,042.64 |
| 2017-09-23 | $0.00007215 | $0.00009624 | $0.00007145 | $0.00009624 | $25.33 | $38,633.52 |
| 2017-09-24 | $0.00009624 | $0.0001525 | $0.00007506 | $0.0001472 | $44.00 | $59,100.47 |
| 2017-09-25 | $0.0001471 | $0.0002042 | $0.0001386 | $0.0002037 | $142.85 | $81,766.73 |
| 2017-09-26 | $0.0002037 | $0.0002437 | $0.0001090 | $0.0001213 | $23.72 | $48,673.55 |
| 2017-09-27 | $0.0001209 | $0.0001232 | $0.00008118 | $0.00008415 | $33.03 | $33,778.33 |
| 2017-09-28 | $0.00008415 | $0.0001083 | $0.00008322 | $0.0001081 | $5.15 | $43,406.10 |
| 2017-09-29 | $0.0001080 | $0.0002966 | $0.00009713 | $0.0002418 | $5.87 | $97,058.07 |
| 2017-09-30 | $0.0002418 | $0.0002450 | $0.00008653 | $0.00008685 | $62.88 | $34,863.33 |