MACRON MCRN
Xếp hạng #?
02:35:11 04/12/2018
MACRON (MCRN)
Không hoạt động
Lịch sử giá MACRON (MCRN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00007783 | $0.0002421 | $0.00007070 | $0.0002404 | $17.95 | $96,516.96 |
| 2017-08-02 | $0.0002404 | $0.0002751 | $0.00006157 | $0.00006371 | $148.57 | $25,572.83 |
| 2017-08-03 | $0.00006380 | $0.0001970 | $0.00006131 | $0.0001367 | $181.41 | $54,867.88 |
| 2017-08-04 | $0.0001366 | $0.0001623 | $0.00005831 | $0.00005850 | $189.28 | $23,481.59 |
| 2017-08-05 | $0.00005847 | $0.0003881 | $0.00005843 | $0.0001806 | $173.89 | $72,497.91 |
| 2017-08-06 | $0.0001806 | $0.0002990 | $0.00008150 | $0.0001214 | $139.68 | $48,735.37 |
| 2017-08-07 | $0.0001211 | $0.0001498 | $0.00009204 | $0.0001496 | $177.68 | $60,049.43 |
| 2017-08-08 | $0.0001497 | $0.0001503 | $0.00007402 | $0.0001047 | $828.09 | $42,042.47 |
| 2017-08-09 | $0.0001047 | $0.0001049 | $0.00009755 | $0.0001037 | $717.27 | $41,611.34 |
| 2017-08-10 | $0.0001037 | $0.0001357 | $0.00007195 | $0.0001310 | $82.52 | $52,596.24 |
| 2017-08-11 | $0.0001310 | $0.0002686 | $0.0001217 | $0.0002301 | $854.62 | $92,355.42 |
| 2017-08-12 | $0.0002299 | $0.0002337 | $0.00008110 | $0.0001014 | $797.65 | $40,705.74 |
| 2017-08-13 | $0.0001013 | $0.0003889 | $0.00005213 | $0.0001496 | $4,994.10 | $60,068.70 |
| 2017-08-14 | $0.0001497 | $0.0002457 | $0.00009309 | $0.00009509 | $500.51 | $38,172.45 |
| 2017-08-15 | $0.00009535 | $0.0001132 | $0.00005225 | $0.0001010 | $20.73 | $40,527.10 |
| 2017-08-16 | $0.0001011 | $0.0001485 | $0.00005517 | $0.0001341 | $46.85 | $53,819.37 |
| 2017-08-17 | $0.0001339 | $0.0005798 | $0.0001283 | $0.0002085 | $249.53 | $83,687.93 |
| 2017-08-18 | $0.0002078 | $0.0003252 | $0.00004929 | $0.00004956 | $119.46 | $19,895.69 |
| 2017-08-19 | $0.00004952 | $0.00009019 | $0.00004322 | $0.00008487 | $167.18 | $34,069.04 |
| 2017-08-20 | $0.00008413 | $0.0003294 | $0.00008219 | $0.0003251 | $133.32 | $130,522 |
| 2017-08-21 | $0.0004486 | $0.0004512 | $0.0001742 | $0.0001793 | $297.44 | $71,964.82 |
| 2017-08-22 | $0.0001797 | $0.0003617 | $0.00008808 | $0.0003478 | $117.45 | $139,602 |
| 2017-08-23 | $0.0003471 | $0.0003505 | $0.0001549 | $0.0002045 | $123.15 | $82,081.85 |
| 2017-08-24 | $0.0002046 | $0.0003552 | $0.0001182 | $0.0001681 | $868.98 | $67,481.35 |
| 2017-08-25 | $0.0001678 | $0.0003694 | $0.0001322 | $0.0001366 | $145.36 | $54,853.43 |
| 2017-08-26 | $0.0001369 | $0.0001636 | $0.00008774 | $0.0001635 | $222.38 | $65,652.07 |
| 2017-08-27 | $0.0001635 | $0.0002786 | $0.0001141 | $0.0001379 | $1,194.58 | $55,365.65 |
| 2017-08-28 | $0.0001378 | $0.0002141 | $0.00009351 | $0.0001379 | $44.10 | $55,372.87 |
| 2017-08-29 | $0.0001382 | $0.0003272 | $0.0001022 | $0.0001740 | $259.30 | $69,849.73 |
| 2017-08-30 | $0.0001738 | $0.0001889 | $0.00008149 | $0.0001726 | $216.77 | $69,299.38 |
| 2017-08-31 | $0.0001723 | $0.0004875 | $0.0001344 | $0.0004705 | $277.36 | $188,858 |