Macrocoin MCR
Xếp hạng #?
-
Macrocoin (MCR)
Không hoạt động
Lịch sử giá Macrocoin (MCR) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.07436 | $0.2755 | $0.07383 | $0.2748 | $48.43 | $8,431.01 |
| 2014-04-02 | $0.2762 | $0.2826 | $0.05196 | $0.05257 | $52.15 | $1,616.62 |
| 2014-04-03 | $0.05248 | $0.05406 | $0.05040 | $0.05356 | $1.82 | $1,648.91 |
| 2014-04-04 | $0.05351 | $0.05472 | $0.05163 | $0.05379 | $1.34 | $1,658.13 |
| 2014-04-05 | $0.05386 | $0.07266 | $0.05346 | $0.05558 | $5.77 | $1,713.98 |
| 2014-04-06 | $0.05566 | $0.05620 | $0.05497 | $0.05521 | $0.3207 | $1,702.60 |
| 2014-04-07 | $0.05549 | $0.05574 | $0.05534 | $0.05563 | $0.3231 | $1,715.67 |
| 2014-04-08 | $0.1860 | $0.1862 | $0.1847 | $0.1856 | $0.1811 | $5,723.50 |
| 2014-04-09 | $0.1857 | $0.1868 | $0.05604 | $0.05607 | $1.37 | $1,729.31 |
| 2014-04-10 | $0.05603 | $0.05611 | $0.04542 | $0.04655 | $56.70 | $1,435.65 |
| 2014-04-11 | $0.04623 | $0.05184 | $0.02797 | $0.02948 | $5.31 | $909.23 |
| 2014-04-12 | $0.02947 | $0.03052 | $0.02947 | $0.03052 | $5.49 | $941.34 |