Macro MACRO
Xếp hạng #?
04:39:28 03/11/2015
Macro (MACRO)
Không hoạt động
Lịch sử giá Macro (MACRO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.02984 | $0.03814 | $0.009296 | $0.01095 | $18,892.40 | $0 |
| 2015-09-02 | $0.01085 | $0.02440 | $0.0007028 | $0.001146 | $11,689.90 | $0 |
| 2015-09-03 | $0.001147 | $0.002282 | $0.0005130 | $0.0006657 | $11,204.50 | $0 |
| 2015-09-04 | $0.0006657 | $0.0006885 | $0.0004560 | $0.0004606 | $1,344.16 | $0 |
| 2015-09-05 | $0.0004604 | $0.001020 | $0.0004590 | $0.0007262 | $549.28 | $0 |
| 2015-09-06 | $0.0007257 | $0.0007372 | $0.0004792 | $0.0004797 | $146.19 | $0 |
| 2015-09-07 | $0.0004799 | $0.0004824 | $0.0001320 | $0.0002446 | $259.41 | $0 |
| 2015-09-08 | $0.0002446 | $0.0002632 | $0.0001865 | $0.0002266 | $100.28 | $0 |
| 2015-09-09 | $0.0002264 | $0.0002297 | $0.0001855 | $0.0001977 | $34.25 | $0 |
| 2015-09-10 | $0.0001978 | $0.0002299 | $0.0001817 | $0.0001979 | $94.18 | $0 |
| 2015-09-11 | $0.0001978 | $0.0001998 | $0.0001794 | $0.0001801 | $7.02 | $0 |
| 2015-09-12 | $0.0001801 | $0.0001801 | $0.0001435 | $0.0001435 | $15.99 | $0 |
| 2015-09-13 | $0.0001435 | $0.0001454 | $0.0001400 | $0.0001452 | $6.57 | $0 |
| 2015-09-14 | $0.0001453 | $0.0001459 | $0.0001281 | $0.0001292 | $15.15 | $0 |
| 2015-09-15 | $0.0001291 | $0.0004572 | $0.00009236 | $0.0001543 | $177.36 | $0 |
| 2015-09-16 | $0.0001543 | $0.0001545 | $0.0001027 | $0.0001122 | $12.26 | $0 |
| 2015-09-17 | $0.0001122 | $0.0001287 | $0.00009652 | $0.0001195 | $1.17 | $0 |
| 2015-09-18 | $0.0001195 | $0.0001195 | $0.00006966 | $0.00009088 | $48.83 | $0 |
| 2015-09-19 | $0.00009086 | $0.00009095 | $0.00007395 | $0.00007408 | $1.48 | $0 |
| 2015-09-20 | $0.00007408 | $0.00008596 | $0.00007389 | $0.00008555 | $2.83 | $0 |
| 2015-09-21 | $0.00008555 | $0.00008555 | $0.00007702 | $0.00007721 | $4.26 | $0 |
| 2015-09-22 | $0.00007717 | $0.00007901 | $0.00007585 | $0.00007609 | $1.51 | $0 |
| 2015-09-23 | $0.00007621 | $0.00008806 | $0.00006900 | $0.00006908 | $2.65 | $0 |
| 2015-09-24 | $0.00006911 | $0.00007897 | $0.00006734 | $0.00007505 | $5.87 | $0 |
| 2015-09-25 | $0.00007500 | $0.00007549 | $0.00004719 | $0.00005173 | $34.36 | $0 |
| 2015-09-26 | $0.00005172 | $0.00006550 | $0.00004668 | $0.00004687 | $10.43 | $0 |
| 2015-09-27 | $0.00004683 | $0.00004903 | $0.00004661 | $0.00004888 | $0.2367 | $0 |
| 2015-09-28 | $0.00004890 | $0.00006206 | $0.00002618 | $0.00003348 | $1.99 | $0 |
| 2015-09-29 | $0.00003348 | $0.00003837 | $0.00003328 | $0.00003787 | $0.6052 | $0 |
| 2015-09-30 | $0.00003786 | $0.00003804 | $0.00003770 | $0.00003784 | $0.2770 | $0 |