Macro MACRO
Xếp hạng #?
04:39:28 03/11/2015
Macro (MACRO)
Không hoạt động
Lịch sử giá Macro (MACRO)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-24 | $0.00002489 | $0.00002520 | $0.00002489 | $0.00002517 | $2.26 | $0 |
| 2015-10-23 | $0.00002736 | $0.00003040 | $0.00002479 | $0.00002488 | $4.13 | $0 |
| 2015-10-22 | $0.00003198 | $0.00003318 | $0.00002730 | $0.00002740 | $0.2327 | $0 |
| 2015-10-21 | $0.00002962 | $0.00003481 | $0.00002931 | $0.00003195 | $16.36 | $0 |
| 2015-10-20 | $0.00002899 | $0.00002979 | $0.00002896 | $0.00002964 | $1.06 | $0 |
| 2015-10-19 | $0.00003928 | $0.00003972 | $0.00002887 | $0.00002898 | $5.18 | $0 |
| 2015-10-18 | $0.00004064 | $0.00004075 | $0.00003651 | $0.00003925 | $0.2839 | $0 |
| 2015-10-17 | $0.00003182 | $0.00004104 | $0.00003182 | $0.00004060 | $0.5669 | $0 |
| 2015-10-15 | $0.00002521 | $0.00002523 | $0.00002521 | $0.00002523 | $0.2483 | $0 |
| 2015-10-14 | $0.00002496 | $0.00002543 | $0.00002489 | $0.00002520 | $0.2479 | $0 |
| 2015-10-12 | $0.00002716 | $0.00002722 | $0.00002708 | $0.00002718 | $0.2501 | $0 |
| 2015-10-11 | $0.00002688 | $0.00002720 | $0.00002686 | $0.00002718 | $0.2500 | $0 |
| 2015-10-10 | $0.00002925 | $0.00002944 | $0.00002917 | $0.00002939 | $1.59 | $0 |
| 2015-10-09 | $0.00002928 | $0.00002928 | $0.00002925 | $0.00002927 | $1.58 | $0 |
| 2015-10-08 | $0.00003889 | $0.00003908 | $0.00003875 | $0.00003887 | $1.55 | $0 |
| 2015-10-07 | $0.00003199 | $0.00003924 | $0.00001954 | $0.00003888 | $6.37 | $0 |
| 2015-10-06 | $0.00003148 | $0.00003210 | $0.00003148 | $0.00003199 | $1.47 | $0 |
| 2015-10-05 | $0.00003574 | $0.00003605 | $0.00003556 | $0.00003605 | $1.16 | $0 |
| 2015-10-04 | $0.00003821 | $0.00003821 | $0.00003572 | $0.00003574 | $1.92 | $0 |