Master Coin Point MACPO
Xếp hạng #?
15:48:58 14/06/2021
Master Coin Point (MACPO)
Không theo dõi
Lịch sử giá Master Coin Point (MACPO) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.002707 | $0.002714 | $0.002702 | $0.002706 | $0 | $0 |
| 2021-06-02 | $0.002706 | $0.002708 | $0.002691 | $0.002699 | $0 | $0 |
| 2021-06-03 | $0.002700 | $0.002703 | $0.002682 | $0.002687 | $0 | $0 |
| 2021-06-04 | $0.002687 | $0.002702 | $0.002680 | $0.002700 | $0 | $0 |
| 2021-06-05 | $0.002700 | $0.002700 | $0.002700 | $0.002700 | $0 | $0 |
| 2021-06-06 | $0.002700 | $0.002700 | $0.002700 | $0.002700 | $0 | $0 |
| 2021-06-07 | $0.002700 | $0.002703 | $0.002692 | $0.002701 | $0 | $0 |
| 2021-06-08 | $0.002701 | $0.002701 | $0.002683 | $0.002683 | $0 | $0 |
| 2021-06-09 | $0.002683 | $0.002695 | $0.002682 | $0.002684 | $0 | $0 |
| 2021-06-10 | $0.002684 | $0.002698 | $0.002683 | $0.002696 | $0 | $0 |
| 2021-06-11 | $0.002696 | $0.002703 | $0.002683 | $0.002686 | $0 | $0 |
| 2021-06-12 | $0.002686 | $0.002686 | $0.002686 | $0.002686 | $0 | $0 |
| 2021-06-13 | $0.002686 | $0.002686 | $0.002686 | $0.002686 | $0 | $0 |
| 2021-06-14 | $0.002686 | $0.002740 | $0.002683 | $0.002739 | $1.02 | $0 |